NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$322.11
-2.39 (-0.737%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 19th Apr 2024 ANSS stock ended at $322.11. This is 0.737% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $320.51 to a day high of $325.87. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $326.26 | $337.24 | $326.26 | $334.86 | 465 053 |
| 2021-03-19 | $322.43 | $328.42 | $320.69 | $324.25 | 808 481 |
| 2021-03-18 | $321.36 | $327.44 | $318.10 | $321.49 | 528 321 |
| 2021-03-17 | $326.37 | $330.92 | $321.36 | $328.37 | 477 923 |
| 2021-03-16 | $329.96 | $333.24 | $327.99 | $330.78 | 575 111 |
| 2021-03-15 | $314.77 | $325.89 | $314.77 | $325.71 | 496 542 |
| 2021-03-12 | $316.56 | $319.28 | $314.11 | $316.88 | 523 092 |
| 2021-03-11 | $317.73 | $325.44 | $317.73 | $322.64 | 702 014 |
| 2021-03-10 | $310.63 | $316.90 | $308.20 | $310.09 | 726 915 |
| 2021-03-09 | $300.01 | $312.88 | $297.76 | $308.00 | 754 292 |
| 2021-03-08 | $307.47 | $311.94 | $292.83 | $293.55 | 723 870 |
| 2021-03-05 | $311.93 | $312.57 | $292.79 | $308.03 | 937 538 |
| 2021-03-04 | $318.99 | $321.77 | $301.69 | $306.16 | 836 220 |
| 2021-03-03 | $333.79 | $333.79 | $317.55 | $319.86 | 790 397 |
| 2021-03-02 | $350.06 | $350.78 | $334.91 | $336.33 | 517 908 |
| 2021-03-01 | $347.39 | $352.49 | $345.05 | $346.11 | 723 404 |
| 2021-02-26 | $340.96 | $349.02 | $337.98 | $340.99 | 871 460 |
| 2021-02-25 | $354.40 | $369.70 | $336.83 | $338.46 | 1 245 221 |
| 2021-02-24 | $371.67 | $386.68 | $365.05 | $385.37 | 417 226 |
| 2021-02-23 | $378.00 | $378.47 | $364.85 | $375.56 | 427 000 |
| 2021-02-22 | $393.61 | $393.61 | $382.03 | $383.20 | 395 339 |
| 2021-02-19 | $391.20 | $400.60 | $390.09 | $395.37 | 441 706 |
| 2021-02-18 | $390.46 | $391.55 | $383.40 | $389.81 | 358 122 |
| 2021-02-17 | $397.65 | $397.65 | $388.39 | $393.90 | 290 936 |
| 2021-02-16 | $404.89 | $413.19 | $400.81 | $401.86 | 386 610 |
