Range Low Price High Price Comment
30 days $326.21 $354.34 Wednesday, 27th Mar 2024 ANSS stock ended at $347.93. This is 0.546% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.70% from a day low at $345.02 to a day high of $354.34.
90 days $321.48 $364.31
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2020-11-06 $330.14 $337.67 $323.45 $336.80 269 362
2020-11-05 $330.15 $339.90 $324.60 $328.35 538 607
2020-11-04 $330.22 $335.37 $323.32 $329.25 643 274
2020-11-03 $313.66 $320.74 $312.05 $315.91 358 381
2020-11-02 $304.45 $314.60 $304.45 $311.23 457 460
2020-10-30 $306.35 $309.28 $301.26 $304.37 422 578
2020-10-29 $308.36 $313.96 $306.61 $310.85 429 809
2020-10-28 $319.71 $322.17 $307.22 $308.03 396 455
2020-10-27 $324.67 $327.74 $321.56 $322.17 368 924
2020-10-26 $323.67 $328.36 $315.78 $321.00 330 631
2020-10-23 $329.23 $331.85 $324.38 $330.22 349 885
2020-10-22 $327.38 $329.21 $323.18 $326.78 370 256
2020-10-21 $332.01 $336.43 $326.90 $327.86 390 704
2020-10-20 $337.91 $337.91 $331.71 $331.96 678 271
2020-10-19 $348.70 $353.04 $334.79 $336.25 565 383
2020-10-16 $353.55 $357.93 $348.72 $349.72 521 727
2020-10-15 $348.31 $352.70 $344.94 $351.70 295 484
2020-10-14 $354.13 $355.35 $346.69 $351.40 341 744
2020-10-13 $345.16 $355.19 $345.16 $351.31 384 371
2020-10-12 $340.56 $351.49 $340.25 $347.86 425 162
2020-10-09 $336.00 $339.17 $334.09 $336.82 333 368
2020-10-08 $331.97 $334.38 $328.82 $333.54 328 402
2020-10-07 $319.52 $330.96 $319.52 $330.40 392 742
2020-10-06 $322.70 $324.86 $314.90 $316.47 674 936
2020-10-05 $322.46 $326.20 $321.58 $323.87 388 305
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT