NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$347.93
-1.91 (-0.546%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.21 | $354.34 | Wednesday, 27th Mar 2024 ANSS stock ended at $347.93. This is 0.546% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.70% from a day low at $345.02 to a day high of $354.34. |
90 days | $321.48 | $364.31 | |
52 weeks | $258.01 | $364.31 |
Historical ANSYS, Inc. prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $330.14 | $337.67 | $323.45 | $336.80 | 269 362 |
2020-11-05 | $330.15 | $339.90 | $324.60 | $328.35 | 538 607 |
2020-11-04 | $330.22 | $335.37 | $323.32 | $329.25 | 643 274 |
2020-11-03 | $313.66 | $320.74 | $312.05 | $315.91 | 358 381 |
2020-11-02 | $304.45 | $314.60 | $304.45 | $311.23 | 457 460 |
2020-10-30 | $306.35 | $309.28 | $301.26 | $304.37 | 422 578 |
2020-10-29 | $308.36 | $313.96 | $306.61 | $310.85 | 429 809 |
2020-10-28 | $319.71 | $322.17 | $307.22 | $308.03 | 396 455 |
2020-10-27 | $324.67 | $327.74 | $321.56 | $322.17 | 368 924 |
2020-10-26 | $323.67 | $328.36 | $315.78 | $321.00 | 330 631 |
2020-10-23 | $329.23 | $331.85 | $324.38 | $330.22 | 349 885 |
2020-10-22 | $327.38 | $329.21 | $323.18 | $326.78 | 370 256 |
2020-10-21 | $332.01 | $336.43 | $326.90 | $327.86 | 390 704 |
2020-10-20 | $337.91 | $337.91 | $331.71 | $331.96 | 678 271 |
2020-10-19 | $348.70 | $353.04 | $334.79 | $336.25 | 565 383 |
2020-10-16 | $353.55 | $357.93 | $348.72 | $349.72 | 521 727 |
2020-10-15 | $348.31 | $352.70 | $344.94 | $351.70 | 295 484 |
2020-10-14 | $354.13 | $355.35 | $346.69 | $351.40 | 341 744 |
2020-10-13 | $345.16 | $355.19 | $345.16 | $351.31 | 384 371 |
2020-10-12 | $340.56 | $351.49 | $340.25 | $347.86 | 425 162 |
2020-10-09 | $336.00 | $339.17 | $334.09 | $336.82 | 333 368 |
2020-10-08 | $331.97 | $334.38 | $328.82 | $333.54 | 328 402 |
2020-10-07 | $319.52 | $330.96 | $319.52 | $330.40 | 392 742 |
2020-10-06 | $322.70 | $324.86 | $314.90 | $316.47 | 674 936 |
2020-10-05 | $322.46 | $326.20 | $321.58 | $323.87 | 388 305 |