Range Low Price High Price Comment
30 days $326.21 $354.34 Wednesday, 27th Mar 2024 ANSS stock ended at $347.93. This is 0.546% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.70% from a day low at $345.02 to a day high of $354.34.
90 days $321.48 $364.31
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2020-10-02 $330.19 $331.46 $318.94 $321.58 399 863
2020-10-01 $332.07 $336.35 $329.29 $334.80 494 035
2020-09-30 $318.51 $328.79 $317.35 $327.23 682 084
2020-09-29 $318.22 $321.87 $317.36 $319.51 314 591
2020-09-28 $318.36 $320.24 $315.54 $318.80 326 368
2020-09-25 $303.71 $312.89 $301.38 $312.16 361 331
2020-09-24 $300.28 $307.88 $298.76 $304.41 275 091
2020-09-23 $313.83 $313.83 $301.00 $302.55 309 962
2020-09-22 $310.86 $316.04 $307.79 $315.44 290 643
2020-09-21 $300.91 $309.47 $298.35 $309.19 693 646
2020-09-18 $309.24 $312.00 $299.89 $305.08 799 066
2020-09-17 $308.83 $313.30 $305.01 $308.88 518 402
2020-09-16 $331.44 $331.44 $317.43 $317.89 479 630
2020-09-15 $323.78 $330.03 $321.77 $328.21 249 346
2020-09-14 $318.69 $323.58 $317.62 $321.60 262 687
2020-09-11 $318.48 $320.75 $309.74 $314.08 341 449
2020-09-10 $323.68 $327.98 $315.35 $317.42 442 755
2020-09-09 $314.78 $322.31 $310.41 $320.05 482 412
2020-09-08 $311.35 $319.00 $306.53 $308.61 531 173
2020-09-04 $330.22 $333.23 $313.73 $321.21 584 643
2020-09-03 $344.55 $346.88 $328.24 $332.14 509 877
2020-09-02 $354.87 $354.87 $343.68 $350.59 377 904
2020-09-01 $338.95 $345.40 $338.22 $343.89 341 834
2020-08-31 $336.65 $340.03 $334.64 $339.01 512 976
2020-08-28 $332.36 $336.72 $332.26 $336.71 626 458
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT