NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$347.93
-1.91 (-0.546%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.21 | $354.34 | Wednesday, 27th Mar 2024 ANSS stock ended at $347.93. This is 0.546% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.70% from a day low at $345.02 to a day high of $354.34. |
90 days | $321.48 | $364.31 | |
52 weeks | $258.01 | $364.31 |
Historical ANSYS, Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $330.19 | $331.46 | $318.94 | $321.58 | 399 863 |
2020-10-01 | $332.07 | $336.35 | $329.29 | $334.80 | 494 035 |
2020-09-30 | $318.51 | $328.79 | $317.35 | $327.23 | 682 084 |
2020-09-29 | $318.22 | $321.87 | $317.36 | $319.51 | 314 591 |
2020-09-28 | $318.36 | $320.24 | $315.54 | $318.80 | 326 368 |
2020-09-25 | $303.71 | $312.89 | $301.38 | $312.16 | 361 331 |
2020-09-24 | $300.28 | $307.88 | $298.76 | $304.41 | 275 091 |
2020-09-23 | $313.83 | $313.83 | $301.00 | $302.55 | 309 962 |
2020-09-22 | $310.86 | $316.04 | $307.79 | $315.44 | 290 643 |
2020-09-21 | $300.91 | $309.47 | $298.35 | $309.19 | 693 646 |
2020-09-18 | $309.24 | $312.00 | $299.89 | $305.08 | 799 066 |
2020-09-17 | $308.83 | $313.30 | $305.01 | $308.88 | 518 402 |
2020-09-16 | $331.44 | $331.44 | $317.43 | $317.89 | 479 630 |
2020-09-15 | $323.78 | $330.03 | $321.77 | $328.21 | 249 346 |
2020-09-14 | $318.69 | $323.58 | $317.62 | $321.60 | 262 687 |
2020-09-11 | $318.48 | $320.75 | $309.74 | $314.08 | 341 449 |
2020-09-10 | $323.68 | $327.98 | $315.35 | $317.42 | 442 755 |
2020-09-09 | $314.78 | $322.31 | $310.41 | $320.05 | 482 412 |
2020-09-08 | $311.35 | $319.00 | $306.53 | $308.61 | 531 173 |
2020-09-04 | $330.22 | $333.23 | $313.73 | $321.21 | 584 643 |
2020-09-03 | $344.55 | $346.88 | $328.24 | $332.14 | 509 877 |
2020-09-02 | $354.87 | $354.87 | $343.68 | $350.59 | 377 904 |
2020-09-01 | $338.95 | $345.40 | $338.22 | $343.89 | 341 834 |
2020-08-31 | $336.65 | $340.03 | $334.64 | $339.01 | 512 976 |
2020-08-28 | $332.36 | $336.72 | $332.26 | $336.71 | 626 458 |