NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$328.57
+2.60 (+0.798%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Wednesday, 24th Apr 2024 ANSS stock ended at $328.57. This is 0.798% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $324.00 to a day high of $328.92. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $300.28 | $307.88 | $298.76 | $304.41 | 275 091 |
| Sep 23, 2020 | $313.83 | $313.83 | $301.00 | $302.55 | 309 962 |
| Sep 22, 2020 | $310.86 | $316.04 | $307.79 | $315.44 | 290 643 |
| Sep 21, 2020 | $300.91 | $309.47 | $298.35 | $309.19 | 693 646 |
| Sep 18, 2020 | $309.24 | $312.00 | $299.89 | $305.08 | 799 066 |
| Sep 17, 2020 | $308.83 | $313.30 | $305.01 | $308.88 | 518 402 |
| Sep 16, 2020 | $331.44 | $331.44 | $317.43 | $317.89 | 479 630 |
| Sep 15, 2020 | $323.78 | $330.03 | $321.77 | $328.21 | 249 346 |
| Sep 14, 2020 | $318.69 | $323.58 | $317.62 | $321.60 | 262 687 |
| Sep 11, 2020 | $318.48 | $320.75 | $309.74 | $314.08 | 341 449 |
| Sep 10, 2020 | $323.68 | $327.98 | $315.35 | $317.42 | 442 755 |
| Sep 09, 2020 | $314.78 | $322.31 | $310.41 | $320.05 | 482 412 |
| Sep 08, 2020 | $311.35 | $319.00 | $306.53 | $308.61 | 531 173 |
| Sep 04, 2020 | $330.22 | $333.23 | $313.73 | $321.21 | 584 643 |
| Sep 03, 2020 | $344.55 | $346.88 | $328.24 | $332.14 | 509 877 |
| Sep 02, 2020 | $354.87 | $354.87 | $343.68 | $350.59 | 377 904 |
| Sep 01, 2020 | $338.95 | $345.40 | $338.22 | $343.89 | 341 834 |
| Aug 31, 2020 | $336.65 | $340.03 | $334.64 | $339.01 | 512 976 |
| Aug 28, 2020 | $332.36 | $336.72 | $332.26 | $336.71 | 626 458 |
| Aug 27, 2020 | $334.51 | $334.89 | $327.72 | $332.34 | 234 836 |
| Aug 26, 2020 | $324.41 | $333.23 | $324.30 | $331.48 | 310 281 |
| Aug 25, 2020 | $325.75 | $328.97 | $324.17 | $326.49 | 295 832 |
| Aug 24, 2020 | $327.41 | $330.32 | $322.66 | $325.25 | 367 982 |
| Aug 21, 2020 | $327.92 | $327.92 | $322.38 | $324.50 | 462 841 |
| Aug 20, 2020 | $319.14 | $328.92 | $318.78 | $328.32 | 300 743 |
