NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$347.16
-0.770 (-0.221%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.21 | $354.34 | Thursday, 28th Mar 2024 ANSS stock ended at $347.16. This is 0.221% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $345.44 to a day high of $349.99. |
90 days | $321.48 | $364.31 | |
52 weeks | $258.01 | $364.31 |
Historical ANSYS, Inc. prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $297.15 | $298.03 | $291.55 | $293.51 | 619 984 |
2020-07-23 | $307.13 | $309.34 | $298.56 | $300.15 | 365 071 |
2020-07-22 | $307.62 | $310.00 | $304.71 | $306.89 | 246 800 |
2020-07-21 | $309.88 | $310.05 | $303.76 | $305.75 | 441 400 |
2020-07-20 | $301.48 | $309.57 | $299.88 | $309.11 | 278 100 |
2020-07-17 | $297.10 | $301.45 | $293.57 | $301.13 | 550 900 |
2020-07-16 | $299.72 | $299.72 | $291.44 | $295.30 | 490 700 |
2020-07-15 | $301.27 | $304.49 | $297.26 | $301.04 | 297 900 |
2020-07-14 | $291.19 | $301.27 | $289.08 | $301.04 | 504 200 |
2020-07-13 | $303.67 | $306.26 | $293.73 | $295.56 | 431 700 |
2020-07-10 | $303.25 | $305.11 | $298.84 | $301.65 | 215 500 |
2020-07-09 | $302.57 | $307.60 | $301.19 | $304.69 | 412 400 |
2020-07-08 | $301.69 | $303.09 | $297.62 | $301.90 | 237 900 |
2020-07-07 | $301.42 | $306.23 | $299.16 | $299.32 | 338 900 |
2020-07-06 | $300.19 | $307.31 | $299.40 | $301.64 | 533 400 |
2020-07-02 | $295.39 | $299.74 | $295.39 | $297.97 | 338 316 |
2020-07-01 | $291.12 | $295.57 | $287.33 | $294.32 | 400 728 |
2020-06-30 | $282.69 | $293.24 | $279.99 | $291.73 | 472 054 |
2020-06-29 | $283.79 | $286.20 | $277.13 | $282.13 | 415 907 |
2020-06-26 | $287.52 | $289.14 | $280.26 | $283.08 | 1 110 638 |
2020-06-25 | $284.63 | $287.65 | $281.71 | $287.19 | 291 384 |
2020-06-24 | $286.71 | $290.97 | $281.85 | $285.25 | 467 889 |
2020-06-23 | $290.49 | $294.45 | $288.97 | $289.66 | 468 155 |
2020-06-22 | $283.49 | $289.36 | $281.84 | $289.36 | 524 152 |
2020-06-19 | $292.94 | $295.11 | $281.36 | $281.59 | 1 232 713 |