Range Low Price High Price Comment
30 days $326.21 $354.34 Thursday, 28th Mar 2024 ANSS stock ended at $347.16. This is 0.221% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $345.44 to a day high of $349.99.
90 days $321.48 $364.31
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2020-07-24 $297.15 $298.03 $291.55 $293.51 619 984
2020-07-23 $307.13 $309.34 $298.56 $300.15 365 071
2020-07-22 $307.62 $310.00 $304.71 $306.89 246 800
2020-07-21 $309.88 $310.05 $303.76 $305.75 441 400
2020-07-20 $301.48 $309.57 $299.88 $309.11 278 100
2020-07-17 $297.10 $301.45 $293.57 $301.13 550 900
2020-07-16 $299.72 $299.72 $291.44 $295.30 490 700
2020-07-15 $301.27 $304.49 $297.26 $301.04 297 900
2020-07-14 $291.19 $301.27 $289.08 $301.04 504 200
2020-07-13 $303.67 $306.26 $293.73 $295.56 431 700
2020-07-10 $303.25 $305.11 $298.84 $301.65 215 500
2020-07-09 $302.57 $307.60 $301.19 $304.69 412 400
2020-07-08 $301.69 $303.09 $297.62 $301.90 237 900
2020-07-07 $301.42 $306.23 $299.16 $299.32 338 900
2020-07-06 $300.19 $307.31 $299.40 $301.64 533 400
2020-07-02 $295.39 $299.74 $295.39 $297.97 338 316
2020-07-01 $291.12 $295.57 $287.33 $294.32 400 728
2020-06-30 $282.69 $293.24 $279.99 $291.73 472 054
2020-06-29 $283.79 $286.20 $277.13 $282.13 415 907
2020-06-26 $287.52 $289.14 $280.26 $283.08 1 110 638
2020-06-25 $284.63 $287.65 $281.71 $287.19 291 384
2020-06-24 $286.71 $290.97 $281.85 $285.25 467 889
2020-06-23 $290.49 $294.45 $288.97 $289.66 468 155
2020-06-22 $283.49 $289.36 $281.84 $289.36 524 152
2020-06-19 $292.94 $295.11 $281.36 $281.59 1 232 713
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT