NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $0.0359 | $0.0458 | $0.0359 | $0.0421 | 6 160 |
| Aug 16, 2019 | $0.0400 | $0.0434 | $0.0351 | $0.0434 | 9 183 |
| Aug 15, 2019 | $0.0376 | $0.0458 | $0.0375 | $0.0420 | 61 624 |
| Aug 14, 2019 | $0.0472 | $0.0472 | $0.0341 | $0.0376 | 12 980 |
| Aug 13, 2019 | $0.0425 | $0.0433 | $0.0369 | $0.0433 | 55 546 |
| Aug 12, 2019 | $0.0400 | $0.0436 | $0.0400 | $0.0429 | 12 824 |
| Aug 09, 2019 | $0.0444 | $0.0449 | $0.0444 | $0.0449 | 20 055 |
| Aug 08, 2019 | $0.0371 | $0.0435 | $0.0370 | $0.0433 | 36 472 |
| Aug 07, 2019 | $0.0447 | $0.0447 | $0.0351 | $0.0393 | 108 124 |
| Aug 06, 2019 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 5 087 |
| Aug 05, 2019 | $0.0458 | $0.0463 | $0.0400 | $0.0446 | 6 532 |
| Aug 02, 2019 | $0.0400 | $0.0498 | $0.0400 | $0.0427 | 102 852 |
| Aug 01, 2019 | $0.0400 | $0.0495 | $0.0400 | $0.0450 | 39 197 |
| Jul 31, 2019 | $0.0519 | $0.0519 | $0.0430 | $0.0484 | 76 651 |
| Jul 30, 2019 | $0.0450 | $0.0490 | $0.0400 | $0.0490 | 107 568 |
| Jul 29, 2019 | $0.0413 | $0.0500 | $0.0400 | $0.0475 | 136 370 |
| Jul 26, 2019 | $0.0401 | $0.0488 | $0.0351 | $0.0413 | 144 692 |
| Jul 25, 2019 | $0.0400 | $0.0489 | $0.0400 | $0.0489 | 18 610 |
| Jul 24, 2019 | $0.0428 | $0.0489 | $0.0400 | $0.0480 | 28 094 |
| Jul 23, 2019 | $0.0438 | $0.0595 | $0.0310 | $0.0487 | 116 398 |
| Jul 22, 2019 | $0.0480 | $0.0600 | $0.0438 | $0.0535 | 108 421 |
| Jul 19, 2019 | $0.0530 | $0.0581 | $0.0460 | $0.0480 | 20 400 |
| Jul 18, 2019 | $0.0500 | $0.0599 | $0.0500 | $0.0599 | 51 901 |
| Jul 17, 2019 | $0.0570 | $0.0599 | $0.0510 | $0.0586 | 26 560 |
| Jul 16, 2019 | $0.0569 | $0.0570 | $0.0500 | $0.0570 | 10 003 |
