Range Low Price High Price Comment
30 days $20.36 $25.01 Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25.
90 days $20.36 $29.11
52 weeks $20.03 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2021-03-01 $36.22 $38.20 $35.85 $37.85 351 620
2021-02-26 $34.63 $36.22 $34.13 $35.19 263 659
2021-02-25 $37.37 $38.27 $33.58 $33.80 433 894
2021-02-24 $36.29 $37.26 $35.06 $36.81 215 351
2021-02-23 $36.65 $37.12 $33.16 $36.33 545 614
2021-02-22 $38.86 $39.62 $37.41 $37.92 565 838
2021-02-19 $37.30 $38.99 $36.80 $38.89 345 886
2021-02-18 $37.65 $38.15 $36.04 $36.50 357 006
2021-02-17 $38.75 $39.74 $37.15 $38.24 382 554
2021-02-16 $41.25 $43.00 $38.89 $39.49 840 906
2021-02-12 $40.51 $40.82 $38.25 $40.37 854 767
2021-02-11 $37.45 $39.85 $37.10 $38.57 1 420 093
2021-02-10 $34.66 $34.79 $32.60 $32.72 266 092
2021-02-09 $34.45 $35.22 $33.78 $33.97 252 077
2021-02-08 $35.09 $36.48 $33.83 $34.43 286 179
2021-02-05 $38.39 $40.04 $33.38 $33.58 581 751
2021-02-04 $33.00 $34.90 $32.34 $34.74 356 051
2021-02-03 $33.72 $35.02 $32.09 $32.92 415 633
2021-02-02 $31.92 $33.19 $31.10 $33.16 339 352
2021-02-01 $29.77 $31.38 $29.24 $31.17 239 948
2021-01-29 $29.16 $29.98 $28.26 $28.74 268 477
2021-01-28 $26.88 $28.95 $26.50 $28.50 225 090
2021-01-27 $28.50 $28.50 $26.29 $26.91 380 018
2021-01-26 $30.97 $31.52 $29.25 $29.29 218 486
2021-01-25 $30.97 $31.94 $29.52 $30.66 308 808
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT