NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$22.04
+0.200 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.36 | $25.01 | Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25. |
90 days | $20.36 | $29.11 | |
52 weeks | $20.03 | $35.40 |
Historical Alpha and Omega Semiconductor Limited prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $36.22 | $38.20 | $35.85 | $37.85 | 351 620 |
2021-02-26 | $34.63 | $36.22 | $34.13 | $35.19 | 263 659 |
2021-02-25 | $37.37 | $38.27 | $33.58 | $33.80 | 433 894 |
2021-02-24 | $36.29 | $37.26 | $35.06 | $36.81 | 215 351 |
2021-02-23 | $36.65 | $37.12 | $33.16 | $36.33 | 545 614 |
2021-02-22 | $38.86 | $39.62 | $37.41 | $37.92 | 565 838 |
2021-02-19 | $37.30 | $38.99 | $36.80 | $38.89 | 345 886 |
2021-02-18 | $37.65 | $38.15 | $36.04 | $36.50 | 357 006 |
2021-02-17 | $38.75 | $39.74 | $37.15 | $38.24 | 382 554 |
2021-02-16 | $41.25 | $43.00 | $38.89 | $39.49 | 840 906 |
2021-02-12 | $40.51 | $40.82 | $38.25 | $40.37 | 854 767 |
2021-02-11 | $37.45 | $39.85 | $37.10 | $38.57 | 1 420 093 |
2021-02-10 | $34.66 | $34.79 | $32.60 | $32.72 | 266 092 |
2021-02-09 | $34.45 | $35.22 | $33.78 | $33.97 | 252 077 |
2021-02-08 | $35.09 | $36.48 | $33.83 | $34.43 | 286 179 |
2021-02-05 | $38.39 | $40.04 | $33.38 | $33.58 | 581 751 |
2021-02-04 | $33.00 | $34.90 | $32.34 | $34.74 | 356 051 |
2021-02-03 | $33.72 | $35.02 | $32.09 | $32.92 | 415 633 |
2021-02-02 | $31.92 | $33.19 | $31.10 | $33.16 | 339 352 |
2021-02-01 | $29.77 | $31.38 | $29.24 | $31.17 | 239 948 |
2021-01-29 | $29.16 | $29.98 | $28.26 | $28.74 | 268 477 |
2021-01-28 | $26.88 | $28.95 | $26.50 | $28.50 | 225 090 |
2021-01-27 | $28.50 | $28.50 | $26.29 | $26.91 | 380 018 |
2021-01-26 | $30.97 | $31.52 | $29.25 | $29.29 | 218 486 |
2021-01-25 | $30.97 | $31.94 | $29.52 | $30.66 | 308 808 |