Range Low Price High Price Comment
30 days $10.32 $16.31 Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2021-08-25 $26.46 $26.75 $26.19 $26.62 58 934
2021-08-24 $26.79 $26.97 $26.49 $26.49 48 437
2021-08-23 $26.77 $26.85 $26.26 $26.79 49 323
2021-08-20 $25.87 $26.80 $25.87 $26.59 55 319
2021-08-19 $25.67 $26.36 $25.67 $26.02 67 490
2021-08-18 $26.00 $26.23 $25.76 $25.83 120 326
2021-08-17 $26.98 $27.01 $25.68 $26.09 85 521
2021-08-16 $28.00 $28.16 $27.11 $27.22 94 458
2021-08-13 $27.52 $27.93 $27.05 $27.70 52 624
2021-08-12 $27.86 $28.40 $26.87 $27.50 203 034
2021-08-11 $26.47 $27.90 $26.45 $27.63 233 953
2021-08-10 $26.79 $27.02 $24.75 $26.14 424 986
2021-08-09 $29.13 $29.43 $28.81 $29.01 45 216
2021-08-06 $29.01 $29.50 $28.72 $29.10 104 429
2021-08-05 $29.05 $29.27 $28.40 $29.09 103 887
2021-08-04 $29.73 $29.73 $28.76 $28.95 99 561
2021-08-03 $29.88 $29.94 $29.38 $29.92 147 265
2021-08-02 $29.65 $29.95 $29.63 $29.78 98 942
2021-07-30 $29.09 $29.66 $29.09 $29.62 81 222
2021-07-29 $28.82 $29.56 $28.82 $29.14 49 846
2021-07-28 $28.69 $29.00 $28.29 $28.74 280 371
2021-07-27 $28.43 $28.57 $28.12 $28.48 103 286
2021-07-26 $28.45 $28.90 $28.41 $28.54 37 826
2021-07-23 $28.36 $28.50 $28.09 $28.47 47 424
2021-07-22 $28.45 $28.50 $28.15 $28.35 46 734
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT