NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.70
+0.200 (+1.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $26.46 | $26.75 | $26.19 | $26.62 | 58 934 |
2021-08-24 | $26.79 | $26.97 | $26.49 | $26.49 | 48 437 |
2021-08-23 | $26.77 | $26.85 | $26.26 | $26.79 | 49 323 |
2021-08-20 | $25.87 | $26.80 | $25.87 | $26.59 | 55 319 |
2021-08-19 | $25.67 | $26.36 | $25.67 | $26.02 | 67 490 |
2021-08-18 | $26.00 | $26.23 | $25.76 | $25.83 | 120 326 |
2021-08-17 | $26.98 | $27.01 | $25.68 | $26.09 | 85 521 |
2021-08-16 | $28.00 | $28.16 | $27.11 | $27.22 | 94 458 |
2021-08-13 | $27.52 | $27.93 | $27.05 | $27.70 | 52 624 |
2021-08-12 | $27.86 | $28.40 | $26.87 | $27.50 | 203 034 |
2021-08-11 | $26.47 | $27.90 | $26.45 | $27.63 | 233 953 |
2021-08-10 | $26.79 | $27.02 | $24.75 | $26.14 | 424 986 |
2021-08-09 | $29.13 | $29.43 | $28.81 | $29.01 | 45 216 |
2021-08-06 | $29.01 | $29.50 | $28.72 | $29.10 | 104 429 |
2021-08-05 | $29.05 | $29.27 | $28.40 | $29.09 | 103 887 |
2021-08-04 | $29.73 | $29.73 | $28.76 | $28.95 | 99 561 |
2021-08-03 | $29.88 | $29.94 | $29.38 | $29.92 | 147 265 |
2021-08-02 | $29.65 | $29.95 | $29.63 | $29.78 | 98 942 |
2021-07-30 | $29.09 | $29.66 | $29.09 | $29.62 | 81 222 |
2021-07-29 | $28.82 | $29.56 | $28.82 | $29.14 | 49 846 |
2021-07-28 | $28.69 | $29.00 | $28.29 | $28.74 | 280 371 |
2021-07-27 | $28.43 | $28.57 | $28.12 | $28.48 | 103 286 |
2021-07-26 | $28.45 | $28.90 | $28.41 | $28.54 | 37 826 |
2021-07-23 | $28.36 | $28.50 | $28.09 | $28.47 | 47 424 |
2021-07-22 | $28.45 | $28.50 | $28.15 | $28.35 | 46 734 |