Range Low Price High Price Comment
30 days $10.32 $16.31 Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2021-07-22 $28.45 $28.50 $28.15 $28.35 46 734
2021-07-21 $28.47 $28.73 $28.37 $28.42 90 856
2021-07-20 $28.27 $28.52 $28.13 $28.36 96 783
2021-07-19 $28.07 $28.37 $27.79 $28.19 92 020
2021-07-16 $28.48 $28.71 $28.24 $28.51 86 698
2021-07-15 $28.37 $28.63 $28.30 $28.40 80 266
2021-07-14 $28.80 $28.99 $28.49 $28.52 71 369
2021-07-13 $29.10 $29.48 $28.64 $28.68 63 235
2021-07-12 $28.41 $29.25 $28.40 $29.13 78 294
2021-07-09 $28.27 $28.81 $28.27 $28.49 101 670
2021-07-08 $28.17 $28.17 $27.26 $28.03 138 439
2021-07-07 $28.56 $29.09 $28.28 $28.59 106 690
2021-07-06 $28.59 $28.74 $28.16 $28.51 179 847
2021-07-02 $28.44 $28.65 $28.18 $28.51 76 649
2021-07-01 $28.37 $28.51 $28.00 $28.45 90 541
2021-06-30 $28.34 $28.45 $28.04 $28.34 75 914
2021-06-29 $28.56 $28.72 $28.33 $28.40 50 144
2021-06-28 $28.51 $28.51 $27.90 $28.36 104 841
2021-06-25 $29.37 $29.60 $28.06 $28.26 576 760
2021-06-24 $28.66 $29.50 $28.60 $29.43 79 410
2021-06-23 $28.58 $29.10 $28.52 $28.54 94 013
2021-06-22 $29.25 $29.38 $28.25 $28.58 111 973
2021-06-21 $29.22 $30.00 $29.02 $29.41 131 050
2021-06-18 $28.72 $29.27 $28.57 $29.06 208 791
2021-06-17 $28.73 $29.39 $27.79 $29.11 200 741
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT