NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.20
-0.500 (-3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $28.45 | $28.50 | $28.15 | $28.35 | 46 734 |
2021-07-21 | $28.47 | $28.73 | $28.37 | $28.42 | 90 856 |
2021-07-20 | $28.27 | $28.52 | $28.13 | $28.36 | 96 783 |
2021-07-19 | $28.07 | $28.37 | $27.79 | $28.19 | 92 020 |
2021-07-16 | $28.48 | $28.71 | $28.24 | $28.51 | 86 698 |
2021-07-15 | $28.37 | $28.63 | $28.30 | $28.40 | 80 266 |
2021-07-14 | $28.80 | $28.99 | $28.49 | $28.52 | 71 369 |
2021-07-13 | $29.10 | $29.48 | $28.64 | $28.68 | 63 235 |
2021-07-12 | $28.41 | $29.25 | $28.40 | $29.13 | 78 294 |
2021-07-09 | $28.27 | $28.81 | $28.27 | $28.49 | 101 670 |
2021-07-08 | $28.17 | $28.17 | $27.26 | $28.03 | 138 439 |
2021-07-07 | $28.56 | $29.09 | $28.28 | $28.59 | 106 690 |
2021-07-06 | $28.59 | $28.74 | $28.16 | $28.51 | 179 847 |
2021-07-02 | $28.44 | $28.65 | $28.18 | $28.51 | 76 649 |
2021-07-01 | $28.37 | $28.51 | $28.00 | $28.45 | 90 541 |
2021-06-30 | $28.34 | $28.45 | $28.04 | $28.34 | 75 914 |
2021-06-29 | $28.56 | $28.72 | $28.33 | $28.40 | 50 144 |
2021-06-28 | $28.51 | $28.51 | $27.90 | $28.36 | 104 841 |
2021-06-25 | $29.37 | $29.60 | $28.06 | $28.26 | 576 760 |
2021-06-24 | $28.66 | $29.50 | $28.60 | $29.43 | 79 410 |
2021-06-23 | $28.58 | $29.10 | $28.52 | $28.54 | 94 013 |
2021-06-22 | $29.25 | $29.38 | $28.25 | $28.58 | 111 973 |
2021-06-21 | $29.22 | $30.00 | $29.02 | $29.41 | 131 050 |
2021-06-18 | $28.72 | $29.27 | $28.57 | $29.06 | 208 791 |
2021-06-17 | $28.73 | $29.39 | $27.79 | $29.11 | 200 741 |