Range Low Price High Price Comment
30 days $10.32 $16.31 Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2021-05-10 $30.58 $31.06 $30.21 $30.46 262 048
2021-05-07 $29.55 $31.35 $29.37 $30.82 177 364
2021-05-06 $29.85 $29.88 $29.07 $29.42 74 767
2021-05-05 $30.61 $30.61 $29.78 $29.93 67 876
2021-05-04 $30.98 $31.12 $30.38 $30.54 47 716
2021-05-03 $30.73 $31.44 $30.64 $31.00 75 385
2021-04-30 $30.65 $30.93 $30.06 $30.46 78 578
2021-04-29 $31.71 $31.91 $30.68 $30.84 47 619
2021-04-28 $31.51 $31.72 $30.80 $31.47 132 813
2021-04-27 $32.58 $32.58 $31.25 $31.31 58 426
2021-04-26 $32.54 $33.08 $32.43 $32.55 48 556
2021-04-23 $32.69 $32.70 $32.22 $32.40 65 677
2021-04-22 $32.79 $32.84 $31.96 $32.43 93 668
2021-04-21 $32.57 $33.34 $32.57 $32.81 56 410
2021-04-20 $33.62 $33.73 $32.48 $32.74 53 869
2021-04-19 $34.12 $34.12 $33.16 $33.58 88 733
2021-04-16 $33.95 $34.51 $33.55 $34.31 70 567
2021-04-15 $33.73 $33.76 $33.12 $33.76 61 310
2021-04-14 $33.22 $34.13 $33.22 $33.33 59 753
2021-04-13 $33.95 $34.39 $33.28 $33.28 73 559
2021-04-12 $34.67 $34.72 $33.79 $33.82 83 979
2021-04-09 $35.60 $35.83 $34.44 $34.63 111 834
2021-04-08 $35.28 $35.92 $34.85 $35.79 136 756
2021-04-07 $35.49 $35.58 $34.57 $34.96 151 915
2021-04-06 $36.53 $36.53 $35.37 $35.40 109 956
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT