NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.70
+0.200 (+1.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $30.58 | $31.06 | $30.21 | $30.46 | 262 048 |
2021-05-07 | $29.55 | $31.35 | $29.37 | $30.82 | 177 364 |
2021-05-06 | $29.85 | $29.88 | $29.07 | $29.42 | 74 767 |
2021-05-05 | $30.61 | $30.61 | $29.78 | $29.93 | 67 876 |
2021-05-04 | $30.98 | $31.12 | $30.38 | $30.54 | 47 716 |
2021-05-03 | $30.73 | $31.44 | $30.64 | $31.00 | 75 385 |
2021-04-30 | $30.65 | $30.93 | $30.06 | $30.46 | 78 578 |
2021-04-29 | $31.71 | $31.91 | $30.68 | $30.84 | 47 619 |
2021-04-28 | $31.51 | $31.72 | $30.80 | $31.47 | 132 813 |
2021-04-27 | $32.58 | $32.58 | $31.25 | $31.31 | 58 426 |
2021-04-26 | $32.54 | $33.08 | $32.43 | $32.55 | 48 556 |
2021-04-23 | $32.69 | $32.70 | $32.22 | $32.40 | 65 677 |
2021-04-22 | $32.79 | $32.84 | $31.96 | $32.43 | 93 668 |
2021-04-21 | $32.57 | $33.34 | $32.57 | $32.81 | 56 410 |
2021-04-20 | $33.62 | $33.73 | $32.48 | $32.74 | 53 869 |
2021-04-19 | $34.12 | $34.12 | $33.16 | $33.58 | 88 733 |
2021-04-16 | $33.95 | $34.51 | $33.55 | $34.31 | 70 567 |
2021-04-15 | $33.73 | $33.76 | $33.12 | $33.76 | 61 310 |
2021-04-14 | $33.22 | $34.13 | $33.22 | $33.33 | 59 753 |
2021-04-13 | $33.95 | $34.39 | $33.28 | $33.28 | 73 559 |
2021-04-12 | $34.67 | $34.72 | $33.79 | $33.82 | 83 979 |
2021-04-09 | $35.60 | $35.83 | $34.44 | $34.63 | 111 834 |
2021-04-08 | $35.28 | $35.92 | $34.85 | $35.79 | 136 756 |
2021-04-07 | $35.49 | $35.58 | $34.57 | $34.96 | 151 915 |
2021-04-06 | $36.53 | $36.53 | $35.37 | $35.40 | 109 956 |