NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $37.29 | $39.19 | $36.83 | $38.82 | 899 678 |
| 2021-03-18 | $36.60 | $38.90 | $36.60 | $37.26 | 215 364 |
| 2021-03-17 | $35.29 | $36.87 | $34.45 | $36.55 | 183 547 |
| 2021-03-16 | $34.28 | $35.99 | $33.73 | $34.76 | 184 017 |
| 2021-03-15 | $33.33 | $34.38 | $32.45 | $34.28 | 232 068 |
| 2021-03-12 | $32.11 | $33.47 | $31.65 | $33.41 | 215 593 |
| 2021-03-11 | $30.24 | $32.45 | $30.01 | $31.89 | 169 972 |
| 2021-03-10 | $31.73 | $33.00 | $29.73 | $30.32 | 277 893 |
| 2021-03-09 | $27.88 | $28.98 | $27.32 | $27.83 | 163 526 |
| 2021-03-08 | $27.89 | $28.08 | $27.07 | $27.28 | 159 499 |
| 2021-03-05 | $27.72 | $27.97 | $26.38 | $27.81 | 142 674 |
| 2021-03-04 | $28.17 | $28.53 | $26.88 | $27.45 | 244 075 |
| 2021-03-03 | $29.25 | $29.77 | $28.01 | $28.18 | 259 851 |
| 2021-03-02 | $29.99 | $30.20 | $28.11 | $29.18 | 173 414 |
| 2021-03-01 | $29.63 | $30.47 | $29.47 | $29.96 | 212 835 |
| 2021-02-26 | $28.47 | $29.96 | $28.47 | $29.44 | 484 361 |
| 2021-02-25 | $25.50 | $29.98 | $25.50 | $28.03 | 761 844 |
| 2021-02-24 | $29.05 | $29.91 | $28.84 | $29.67 | 61 969 |
| 2021-02-23 | $29.63 | $29.66 | $28.81 | $28.92 | 73 142 |
| 2021-02-22 | $29.53 | $29.84 | $29.20 | $29.64 | 71 077 |
| 2021-02-19 | $29.42 | $30.23 | $28.67 | $29.69 | 50 667 |
| 2021-02-18 | $29.06 | $29.74 | $28.84 | $29.39 | 54 788 |
| 2021-02-17 | $29.58 | $29.58 | $28.66 | $29.16 | 61 060 |
| 2021-02-16 | $31.61 | $31.61 | $29.61 | $29.69 | 53 717 |
| 2021-02-12 | $30.85 | $31.54 | $30.73 | $31.39 | 62 183 |
