NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $30.37 | $31.11 | $30.30 | $31.11 | 105 763 |
| 2021-02-10 | $30.99 | $31.16 | $30.39 | $30.62 | 110 899 |
| 2021-02-09 | $30.85 | $31.28 | $30.69 | $31.02 | 78 617 |
| 2021-02-08 | $29.87 | $31.19 | $29.87 | $30.99 | 63 637 |
| 2021-02-05 | $29.90 | $29.90 | $29.18 | $29.86 | 62 369 |
| 2021-02-04 | $28.93 | $29.92 | $28.93 | $29.60 | 101 080 |
| 2021-02-03 | $29.76 | $29.96 | $28.90 | $28.95 | 49 984 |
| 2021-02-02 | $29.73 | $29.97 | $29.40 | $29.61 | 66 950 |
| 2021-02-01 | $28.82 | $29.68 | $28.38 | $29.26 | 124 648 |
| 2021-01-29 | $27.53 | $29.60 | $27.29 | $28.78 | 146 140 |
| 2021-01-28 | $28.36 | $28.36 | $27.33 | $27.46 | 69 548 |
| 2021-01-27 | $29.01 | $29.01 | $27.90 | $28.12 | 87 325 |
| 2021-01-26 | $29.86 | $29.91 | $29.39 | $29.56 | 34 063 |
| 2021-01-25 | $29.40 | $29.96 | $28.92 | $29.73 | 69 709 |
| 2021-01-22 | $30.05 | $30.20 | $29.14 | $29.58 | 54 019 |
| 2021-01-21 | $30.18 | $30.60 | $30.01 | $30.25 | 68 326 |
| 2021-01-20 | $31.17 | $31.40 | $30.03 | $30.04 | 62 772 |
| 2021-01-19 | $31.55 | $31.71 | $30.98 | $31.20 | 67 179 |
| 2021-01-15 | $31.67 | $31.99 | $30.83 | $31.17 | 72 144 |
| 2021-01-14 | $31.31 | $32.15 | $31.31 | $31.63 | 45 391 |
| 2021-01-13 | $31.32 | $31.44 | $31.03 | $31.20 | 38 909 |
| 2021-01-12 | $32.23 | $32.23 | $31.27 | $31.51 | 84 161 |
| 2021-01-11 | $31.51 | $32.14 | $31.51 | $31.94 | 39 419 |
| 2021-01-08 | $32.11 | $32.11 | $31.12 | $31.87 | 52 651 |
| 2021-01-07 | $32.09 | $32.54 | $31.35 | $31.86 | 54 452 |
