NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.52
-0.0500 (-0.398%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $15.50 | Wednesday, 17th Apr 2024 APEI stock ended at $12.52. This is 0.398% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $12.49 to a day high of $12.87. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $29.04 | $29.55 | $28.36 | $28.84 | 72 241 |
| 2020-10-21 | $29.55 | $30.06 | $29.02 | $29.10 | 42 200 |
| 2020-10-20 | $29.90 | $30.24 | $29.29 | $29.47 | 50 684 |
| 2020-10-19 | $30.37 | $30.79 | $29.79 | $29.90 | 84 419 |
| 2020-10-16 | $30.69 | $30.93 | $30.26 | $30.31 | 40 683 |
| 2020-10-15 | $29.83 | $31.17 | $29.83 | $30.88 | 50 894 |
| 2020-10-14 | $30.94 | $31.10 | $30.14 | $30.35 | 74 843 |
| 2020-10-13 | $31.18 | $31.32 | $30.66 | $31.16 | 63 532 |
| 2020-10-12 | $30.33 | $31.63 | $30.25 | $31.63 | 74 792 |
| 2020-10-09 | $29.72 | $30.69 | $29.14 | $30.15 | 63 195 |
| 2020-10-08 | $29.68 | $29.98 | $29.32 | $29.62 | 50 934 |
| 2020-10-07 | $30.81 | $30.98 | $29.31 | $29.39 | 114 259 |
| 2020-10-06 | $30.73 | $31.87 | $29.81 | $30.64 | 108 980 |
| 2020-10-05 | $29.21 | $30.60 | $29.18 | $30.41 | 78 164 |
| 2020-10-02 | $28.22 | $29.36 | $28.22 | $29.16 | 84 567 |
| 2020-10-01 | $28.38 | $28.76 | $27.91 | $28.60 | 64 920 |
| 2020-09-30 | $28.63 | $29.04 | $28.07 | $28.19 | 112 490 |
| 2020-09-29 | $28.33 | $28.79 | $27.72 | $28.64 | 70 710 |
| 2020-09-28 | $28.05 | $28.75 | $28.05 | $28.47 | 76 486 |
| 2020-09-25 | $27.18 | $28.06 | $27.11 | $27.84 | 84 633 |
| 2020-09-24 | $27.96 | $27.96 | $26.93 | $27.30 | 67 706 |
| 2020-09-23 | $27.80 | $28.24 | $27.53 | $28.02 | 92 773 |
| 2020-09-22 | $27.73 | $27.73 | $26.80 | $27.69 | 68 761 |
| 2020-09-21 | $27.39 | $27.71 | $26.94 | $27.66 | 64 857 |
| 2020-09-18 | $28.31 | $28.31 | $27.07 | $27.98 | 182 327 |
