NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.20
-0.500 (-3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $31.80 | $31.80 | $31.00 | $31.28 | 76 209 |
2020-08-27 | $32.05 | $32.39 | $31.34 | $31.50 | 75 454 |
2020-08-26 | $31.61 | $32.38 | $31.19 | $31.84 | 93 097 |
2020-08-25 | $32.00 | $32.00 | $31.26 | $31.67 | 58 968 |
2020-08-24 | $32.77 | $33.23 | $31.79 | $31.91 | 71 093 |
2020-08-21 | $33.29 | $33.55 | $32.58 | $32.81 | 146 639 |
2020-08-20 | $34.23 | $34.32 | $33.04 | $33.51 | 65 865 |
2020-08-19 | $35.34 | $35.85 | $34.49 | $34.59 | 71 448 |
2020-08-18 | $34.89 | $36.10 | $34.31 | $35.43 | 144 455 |
2020-08-17 | $35.74 | $35.89 | $34.21 | $35.18 | 97 511 |
2020-08-14 | $33.52 | $35.57 | $33.08 | $35.28 | 124 585 |
2020-08-13 | $33.31 | $33.59 | $32.86 | $33.31 | 74 737 |
2020-08-12 | $37.30 | $37.70 | $33.11 | $33.77 | 121 510 |
2020-08-11 | $35.00 | $41.09 | $34.01 | $36.34 | 394 844 |
2020-08-10 | $30.53 | $31.40 | $30.53 | $31.20 | 64 864 |
2020-08-07 | $29.62 | $30.68 | $29.62 | $30.44 | 65 920 |
2020-08-06 | $29.29 | $29.87 | $29.29 | $29.72 | 56 351 |
2020-08-05 | $28.82 | $29.56 | $28.60 | $29.29 | 57 381 |
2020-08-04 | $28.46 | $28.73 | $28.40 | $28.50 | 40 198 |
2020-08-03 | $29.14 | $29.25 | $28.14 | $28.64 | 41 879 |
2020-07-31 | $29.58 | $29.58 | $28.89 | $29.11 | 67 008 |
2020-07-30 | $30.36 | $30.50 | $29.56 | $29.67 | 45 917 |
2020-07-29 | $31.59 | $32.60 | $30.50 | $30.63 | 46 638 |
2020-07-28 | $31.49 | $31.75 | $31.20 | $31.41 | 30 878 |
2020-07-27 | $32.19 | $32.49 | $31.04 | $31.69 | 44 782 |