Range Low Price High Price Comment
30 days $10.32 $16.31 Thursday, 28th Mar 2024 APEI stock ended at $14.20. This is 3.40% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.78% from a day low at $14.09 to a day high of $14.91.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2020-08-28 $31.80 $31.80 $31.00 $31.28 76 209
2020-08-27 $32.05 $32.39 $31.34 $31.50 75 454
2020-08-26 $31.61 $32.38 $31.19 $31.84 93 097
2020-08-25 $32.00 $32.00 $31.26 $31.67 58 968
2020-08-24 $32.77 $33.23 $31.79 $31.91 71 093
2020-08-21 $33.29 $33.55 $32.58 $32.81 146 639
2020-08-20 $34.23 $34.32 $33.04 $33.51 65 865
2020-08-19 $35.34 $35.85 $34.49 $34.59 71 448
2020-08-18 $34.89 $36.10 $34.31 $35.43 144 455
2020-08-17 $35.74 $35.89 $34.21 $35.18 97 511
2020-08-14 $33.52 $35.57 $33.08 $35.28 124 585
2020-08-13 $33.31 $33.59 $32.86 $33.31 74 737
2020-08-12 $37.30 $37.70 $33.11 $33.77 121 510
2020-08-11 $35.00 $41.09 $34.01 $36.34 394 844
2020-08-10 $30.53 $31.40 $30.53 $31.20 64 864
2020-08-07 $29.62 $30.68 $29.62 $30.44 65 920
2020-08-06 $29.29 $29.87 $29.29 $29.72 56 351
2020-08-05 $28.82 $29.56 $28.60 $29.29 57 381
2020-08-04 $28.46 $28.73 $28.40 $28.50 40 198
2020-08-03 $29.14 $29.25 $28.14 $28.64 41 879
2020-07-31 $29.58 $29.58 $28.89 $29.11 67 008
2020-07-30 $30.36 $30.50 $29.56 $29.67 45 917
2020-07-29 $31.59 $32.60 $30.50 $30.63 46 638
2020-07-28 $31.49 $31.75 $31.20 $31.41 30 878
2020-07-27 $32.19 $32.49 $31.04 $31.69 44 782
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT