NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.61
+0.140 (+1.12%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Friday, 19th Apr 2024 APEI stock ended at $12.61. This is 1.12% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.84% from a day low at $12.50 to a day high of $12.98. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $33.52 | $35.57 | $33.08 | $35.28 | 124 585 |
| 2020-08-13 | $33.31 | $33.59 | $32.86 | $33.31 | 74 737 |
| 2020-08-12 | $37.30 | $37.70 | $33.11 | $33.77 | 121 510 |
| 2020-08-11 | $35.00 | $41.09 | $34.01 | $36.34 | 394 844 |
| 2020-08-10 | $30.53 | $31.40 | $30.53 | $31.20 | 64 864 |
| 2020-08-07 | $29.62 | $30.68 | $29.62 | $30.44 | 65 920 |
| 2020-08-06 | $29.29 | $29.87 | $29.29 | $29.72 | 56 351 |
| 2020-08-05 | $28.82 | $29.56 | $28.60 | $29.29 | 57 381 |
| 2020-08-04 | $28.46 | $28.73 | $28.40 | $28.50 | 40 198 |
| 2020-08-03 | $29.14 | $29.25 | $28.14 | $28.64 | 41 879 |
| 2020-07-31 | $29.58 | $29.58 | $28.89 | $29.11 | 67 008 |
| 2020-07-30 | $30.36 | $30.50 | $29.56 | $29.67 | 45 917 |
| 2020-07-29 | $31.59 | $32.60 | $30.50 | $30.63 | 46 638 |
| 2020-07-28 | $31.49 | $31.75 | $31.20 | $31.41 | 30 878 |
| 2020-07-27 | $32.19 | $32.49 | $31.04 | $31.69 | 44 782 |
| 2020-07-24 | $32.43 | $32.68 | $31.96 | $32.28 | 68 400 |
| 2020-07-23 | $32.60 | $32.95 | $32.09 | $32.45 | 76 316 |
| 2020-07-22 | $32.50 | $32.96 | $31.92 | $32.47 | 52 500 |
| 2020-07-21 | $31.74 | $32.88 | $31.69 | $32.78 | 76 300 |
| 2020-07-20 | $31.03 | $31.59 | $30.68 | $31.33 | 62 000 |
| 2020-07-17 | $30.84 | $31.60 | $30.76 | $31.22 | 95 300 |
| 2020-07-16 | $30.09 | $31.00 | $30.01 | $30.92 | 70 600 |
| 2020-07-15 | $29.53 | $30.64 | $29.39 | $30.36 | 89 800 |
| 2020-07-14 | $28.56 | $29.12 | $28.49 | $28.96 | 53 300 |
| 2020-07-13 | $29.20 | $29.55 | $28.61 | $28.65 | 54 700 |
