NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$61.64
+4.12 (+7.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Tuesday, 23rd Apr 2024 APOG stock ended at $61.64. This is 7.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.56% from a day low at $57.51 to a day high of $62.43. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $37.25 | $38.60 | $33.88 | $38.02 | 536 583 |
| Sep 20, 2021 | $39.48 | $39.85 | $37.99 | $39.43 | 146 679 |
| Sep 17, 2021 | $40.62 | $40.83 | $40.05 | $40.40 | 494 601 |
| Sep 16, 2021 | $41.65 | $41.65 | $40.48 | $40.52 | 112 267 |
| Sep 15, 2021 | $41.20 | $41.39 | $40.71 | $41.27 | 101 254 |
| Sep 14, 2021 | $41.91 | $42.17 | $40.85 | $41.12 | 126 482 |
| Sep 13, 2021 | $41.50 | $41.65 | $41.01 | $41.60 | 96 830 |
| Sep 10, 2021 | $41.88 | $42.25 | $40.74 | $40.81 | 85 188 |
| Sep 09, 2021 | $41.79 | $42.10 | $41.63 | $41.63 | 174 251 |
| Sep 08, 2021 | $42.19 | $42.39 | $41.41 | $41.83 | 85 606 |
| Sep 07, 2021 | $43.42 | $43.45 | $42.20 | $42.39 | 121 133 |
| Sep 03, 2021 | $43.66 | $43.80 | $43.41 | $43.54 | 84 231 |
| Sep 02, 2021 | $43.48 | $43.71 | $42.28 | $43.58 | 69 112 |
| Sep 01, 2021 | $43.03 | $43.38 | $42.21 | $43.23 | 94 127 |
| Aug 31, 2021 | $43.25 | $43.25 | $42.50 | $42.98 | 86 728 |
| Aug 30, 2021 | $43.78 | $43.89 | $43.06 | $43.12 | 90 516 |
| Aug 27, 2021 | $42.29 | $43.80 | $42.29 | $43.71 | 92 972 |
| Aug 26, 2021 | $42.32 | $42.61 | $42.02 | $42.16 | 72 570 |
| Aug 25, 2021 | $42.12 | $43.00 | $42.12 | $42.46 | 70 767 |
| Aug 24, 2021 | $41.98 | $42.41 | $41.55 | $42.17 | 64 905 |
| Aug 23, 2021 | $41.56 | $42.00 | $41.35 | $41.86 | 58 297 |
| Aug 20, 2021 | $40.38 | $41.50 | $40.32 | $41.36 | 95 429 |
| Aug 19, 2021 | $39.97 | $40.58 | $39.75 | $40.54 | 79 808 |
| Aug 18, 2021 | $40.84 | $41.44 | $40.32 | $40.54 | 69 142 |
| Aug 17, 2021 | $41.71 | $41.99 | $40.37 | $41.08 | 98 948 |
