Range Low Price High Price Comment
30 days $55.39 $60.40 Wednesday, 27th Mar 2024 APOG stock ended at $59.09. This is 0.664% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.511% from a day low at $58.99 to a day high of $59.29.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-07-21 $37.02 $38.44 $37.02 $38.36 305 590
2021-07-20 $35.98 $37.21 $35.77 $36.74 152 913
2021-07-19 $35.90 $36.19 $35.14 $35.74 108 065
2021-07-16 $38.05 $38.21 $36.62 $36.74 77 443
2021-07-15 $37.55 $38.33 $37.51 $37.82 92 286
2021-07-14 $38.24 $39.04 $37.79 $37.84 115 871
2021-07-13 $39.56 $39.64 $37.95 $38.05 240 358
2021-07-12 $39.00 $40.00 $38.95 $39.94 123 007
2021-07-09 $39.20 $39.65 $39.06 $39.40 111 071
2021-07-08 $38.70 $39.49 $38.05 $38.72 230 303
2021-07-07 $39.03 $40.08 $38.77 $39.50 149 573
2021-07-06 $40.10 $40.14 $38.81 $39.19 109 495
2021-07-02 $41.50 $41.51 $39.90 $40.33 113 374
2021-07-01 $41.03 $41.78 $40.21 $41.61 143 820
2021-06-30 $40.14 $41.01 $39.51 $40.73 125 943
2021-06-29 $40.52 $41.42 $40.21 $40.27 247 056
2021-06-28 $43.76 $43.76 $39.93 $40.49 283 322
2021-06-25 $39.26 $43.73 $39.26 $43.30 1 014 005
2021-06-24 $38.03 $38.86 $37.92 $38.59 139 562
2021-06-23 $38.00 $38.49 $37.61 $37.94 111 359
2021-06-22 $37.70 $38.04 $37.19 $37.77 107 691
2021-06-21 $37.29 $37.90 $36.96 $37.70 144 500
2021-06-18 $37.54 $37.74 $36.63 $36.74 288 647
2021-06-17 $39.19 $39.19 $37.62 $38.16 158 663
2021-06-16 $39.01 $39.05 $38.46 $38.74 142 750
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT