NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.09
+0.390 (+0.664%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Wednesday, 27th Mar 2024 APOG stock ended at $59.09. This is 0.664% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.511% from a day low at $58.99 to a day high of $59.29. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $37.02 | $38.44 | $37.02 | $38.36 | 305 590 |
2021-07-20 | $35.98 | $37.21 | $35.77 | $36.74 | 152 913 |
2021-07-19 | $35.90 | $36.19 | $35.14 | $35.74 | 108 065 |
2021-07-16 | $38.05 | $38.21 | $36.62 | $36.74 | 77 443 |
2021-07-15 | $37.55 | $38.33 | $37.51 | $37.82 | 92 286 |
2021-07-14 | $38.24 | $39.04 | $37.79 | $37.84 | 115 871 |
2021-07-13 | $39.56 | $39.64 | $37.95 | $38.05 | 240 358 |
2021-07-12 | $39.00 | $40.00 | $38.95 | $39.94 | 123 007 |
2021-07-09 | $39.20 | $39.65 | $39.06 | $39.40 | 111 071 |
2021-07-08 | $38.70 | $39.49 | $38.05 | $38.72 | 230 303 |
2021-07-07 | $39.03 | $40.08 | $38.77 | $39.50 | 149 573 |
2021-07-06 | $40.10 | $40.14 | $38.81 | $39.19 | 109 495 |
2021-07-02 | $41.50 | $41.51 | $39.90 | $40.33 | 113 374 |
2021-07-01 | $41.03 | $41.78 | $40.21 | $41.61 | 143 820 |
2021-06-30 | $40.14 | $41.01 | $39.51 | $40.73 | 125 943 |
2021-06-29 | $40.52 | $41.42 | $40.21 | $40.27 | 247 056 |
2021-06-28 | $43.76 | $43.76 | $39.93 | $40.49 | 283 322 |
2021-06-25 | $39.26 | $43.73 | $39.26 | $43.30 | 1 014 005 |
2021-06-24 | $38.03 | $38.86 | $37.92 | $38.59 | 139 562 |
2021-06-23 | $38.00 | $38.49 | $37.61 | $37.94 | 111 359 |
2021-06-22 | $37.70 | $38.04 | $37.19 | $37.77 | 107 691 |
2021-06-21 | $37.29 | $37.90 | $36.96 | $37.70 | 144 500 |
2021-06-18 | $37.54 | $37.74 | $36.63 | $36.74 | 288 647 |
2021-06-17 | $39.19 | $39.19 | $37.62 | $38.16 | 158 663 |
2021-06-16 | $39.01 | $39.05 | $38.46 | $38.74 | 142 750 |