Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-06-16 $39.01 $39.05 $38.46 $38.74 142 750
2021-06-15 $39.00 $39.22 $38.53 $39.19 149 323
2021-06-14 $38.83 $39.42 $38.26 $39.00 106 744
2021-06-11 $38.34 $39.38 $38.01 $39.38 89 858
2021-06-10 $39.33 $39.37 $38.20 $38.27 118 260
2021-06-09 $39.39 $39.63 $38.54 $39.06 168 623
2021-06-08 $38.43 $39.55 $38.24 $39.45 154 049
2021-06-07 $38.46 $38.55 $38.01 $38.39 119 431
2021-06-04 $38.25 $38.46 $37.87 $38.29 79 245
2021-06-03 $38.54 $38.54 $37.61 $38.14 89 140
2021-06-02 $38.96 $39.04 $37.86 $38.07 106 917
2021-06-01 $38.11 $39.06 $37.75 $38.77 139 366
2021-05-28 $38.15 $38.15 $37.49 $38.01 71 501
2021-05-27 $38.05 $38.29 $37.76 $38.08 124 917
2021-05-26 $37.19 $37.79 $37.00 $37.76 111 384
2021-05-25 $37.77 $38.08 $36.99 $37.15 174 920
2021-05-24 $38.09 $38.09 $37.62 $37.62 77 450
2021-05-21 $37.91 $38.08 $36.99 $37.81 98 906
2021-05-20 $37.47 $37.70 $36.90 $37.64 83 281
2021-05-19 $37.15 $37.50 $36.60 $37.37 115 233
2021-05-18 $38.86 $38.86 $37.67 $37.71 177 410
2021-05-17 $39.00 $39.40 $38.21 $38.65 249 348
2021-05-14 $38.09 $39.42 $37.76 $39.35 201 464
2021-05-13 $36.23 $38.06 $35.38 $37.76 275 283
2021-05-12 $37.03 $37.17 $35.88 $36.11 236 607
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT