NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $39.01 | $39.05 | $38.46 | $38.74 | 142 750 |
2021-06-15 | $39.00 | $39.22 | $38.53 | $39.19 | 149 323 |
2021-06-14 | $38.83 | $39.42 | $38.26 | $39.00 | 106 744 |
2021-06-11 | $38.34 | $39.38 | $38.01 | $39.38 | 89 858 |
2021-06-10 | $39.33 | $39.37 | $38.20 | $38.27 | 118 260 |
2021-06-09 | $39.39 | $39.63 | $38.54 | $39.06 | 168 623 |
2021-06-08 | $38.43 | $39.55 | $38.24 | $39.45 | 154 049 |
2021-06-07 | $38.46 | $38.55 | $38.01 | $38.39 | 119 431 |
2021-06-04 | $38.25 | $38.46 | $37.87 | $38.29 | 79 245 |
2021-06-03 | $38.54 | $38.54 | $37.61 | $38.14 | 89 140 |
2021-06-02 | $38.96 | $39.04 | $37.86 | $38.07 | 106 917 |
2021-06-01 | $38.11 | $39.06 | $37.75 | $38.77 | 139 366 |
2021-05-28 | $38.15 | $38.15 | $37.49 | $38.01 | 71 501 |
2021-05-27 | $38.05 | $38.29 | $37.76 | $38.08 | 124 917 |
2021-05-26 | $37.19 | $37.79 | $37.00 | $37.76 | 111 384 |
2021-05-25 | $37.77 | $38.08 | $36.99 | $37.15 | 174 920 |
2021-05-24 | $38.09 | $38.09 | $37.62 | $37.62 | 77 450 |
2021-05-21 | $37.91 | $38.08 | $36.99 | $37.81 | 98 906 |
2021-05-20 | $37.47 | $37.70 | $36.90 | $37.64 | 83 281 |
2021-05-19 | $37.15 | $37.50 | $36.60 | $37.37 | 115 233 |
2021-05-18 | $38.86 | $38.86 | $37.67 | $37.71 | 177 410 |
2021-05-17 | $39.00 | $39.40 | $38.21 | $38.65 | 249 348 |
2021-05-14 | $38.09 | $39.42 | $37.76 | $39.35 | 201 464 |
2021-05-13 | $36.23 | $38.06 | $35.38 | $37.76 | 275 283 |
2021-05-12 | $37.03 | $37.17 | $35.88 | $36.11 | 236 607 |