NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $36.73 | $37.28 | $35.67 | $37.19 | 275 485 |
2021-05-10 | $36.61 | $37.39 | $36.61 | $37.10 | 322 126 |
2021-05-07 | $36.02 | $36.65 | $35.72 | $36.60 | 111 046 |
2021-05-06 | $36.22 | $36.44 | $35.94 | $36.34 | 176 145 |
2021-05-05 | $36.40 | $36.40 | $35.75 | $36.22 | 139 607 |
2021-05-04 | $35.68 | $36.34 | $35.50 | $36.19 | 167 267 |
2021-05-03 | $35.22 | $36.18 | $35.03 | $36.06 | 217 452 |
2021-04-30 | $35.25 | $35.65 | $34.50 | $35.13 | 406 714 |
2021-04-29 | $35.91 | $36.18 | $34.93 | $35.50 | 211 034 |
2021-04-28 | $35.91 | $36.07 | $35.49 | $35.50 | 128 838 |
2021-04-27 | $35.85 | $36.26 | $35.59 | $35.82 | 181 539 |
2021-04-26 | $36.39 | $36.69 | $35.84 | $35.91 | 151 115 |
2021-04-23 | $35.52 | $36.45 | $35.25 | $36.14 | 193 883 |
2021-04-22 | $35.71 | $36.10 | $35.34 | $35.39 | 218 190 |
2021-04-21 | $34.82 | $35.60 | $34.62 | $35.50 | 191 095 |
2021-04-20 | $36.11 | $36.11 | $34.62 | $34.71 | 148 334 |
2021-04-19 | $36.22 | $36.57 | $35.64 | $36.06 | 316 479 |
2021-04-16 | $35.93 | $36.42 | $35.80 | $36.16 | 203 433 |
2021-04-15 | $36.59 | $36.59 | $35.57 | $35.71 | 190 436 |
2021-04-14 | $35.71 | $37.00 | $35.31 | $36.21 | 200 711 |
2021-04-13 | $36.66 | $36.66 | $35.29 | $36.02 | 236 786 |
2021-04-12 | $36.52 | $37.45 | $36.29 | $36.66 | 222 332 |
2021-04-09 | $35.47 | $36.73 | $35.27 | $36.55 | 304 476 |
2021-04-08 | $35.84 | $37.12 | $35.00 | $35.29 | 602 212 |
2021-04-07 | $40.66 | $41.10 | $39.23 | $39.46 | 222 348 |