Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-05-11 $36.73 $37.28 $35.67 $37.19 275 485
2021-05-10 $36.61 $37.39 $36.61 $37.10 322 126
2021-05-07 $36.02 $36.65 $35.72 $36.60 111 046
2021-05-06 $36.22 $36.44 $35.94 $36.34 176 145
2021-05-05 $36.40 $36.40 $35.75 $36.22 139 607
2021-05-04 $35.68 $36.34 $35.50 $36.19 167 267
2021-05-03 $35.22 $36.18 $35.03 $36.06 217 452
2021-04-30 $35.25 $35.65 $34.50 $35.13 406 714
2021-04-29 $35.91 $36.18 $34.93 $35.50 211 034
2021-04-28 $35.91 $36.07 $35.49 $35.50 128 838
2021-04-27 $35.85 $36.26 $35.59 $35.82 181 539
2021-04-26 $36.39 $36.69 $35.84 $35.91 151 115
2021-04-23 $35.52 $36.45 $35.25 $36.14 193 883
2021-04-22 $35.71 $36.10 $35.34 $35.39 218 190
2021-04-21 $34.82 $35.60 $34.62 $35.50 191 095
2021-04-20 $36.11 $36.11 $34.62 $34.71 148 334
2021-04-19 $36.22 $36.57 $35.64 $36.06 316 479
2021-04-16 $35.93 $36.42 $35.80 $36.16 203 433
2021-04-15 $36.59 $36.59 $35.57 $35.71 190 436
2021-04-14 $35.71 $37.00 $35.31 $36.21 200 711
2021-04-13 $36.66 $36.66 $35.29 $36.02 236 786
2021-04-12 $36.52 $37.45 $36.29 $36.66 222 332
2021-04-09 $35.47 $36.73 $35.27 $36.55 304 476
2021-04-08 $35.84 $37.12 $35.00 $35.29 602 212
2021-04-07 $40.66 $41.10 $39.23 $39.46 222 348
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT