NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $38.09 | $39.50 | $38.09 | $39.29 | 167 495 |
2021-02-26 | $37.61 | $37.99 | $36.69 | $37.40 | 285 398 |
2021-02-25 | $39.81 | $39.89 | $37.64 | $37.64 | 213 894 |
2021-02-24 | $38.50 | $40.00 | $37.73 | $39.52 | 300 634 |
2021-02-23 | $37.93 | $38.73 | $36.70 | $38.56 | 253 558 |
2021-02-22 | $37.18 | $38.31 | $37.07 | $38.13 | 139 172 |
2021-02-19 | $36.95 | $37.60 | $36.80 | $37.33 | 102 195 |
2021-02-18 | $37.09 | $37.34 | $36.69 | $36.73 | 117 588 |
2021-02-17 | $37.19 | $37.68 | $36.90 | $37.44 | 101 169 |
2021-02-16 | $37.96 | $38.20 | $37.19 | $37.60 | 105 851 |
2021-02-12 | $37.36 | $37.68 | $36.71 | $37.51 | 94 387 |
2021-02-11 | $37.86 | $38.69 | $36.64 | $37.67 | 118 374 |
2021-02-10 | $37.97 | $38.40 | $37.11 | $37.60 | 105 161 |
2021-02-09 | $37.46 | $38.03 | $36.95 | $37.80 | 101 299 |
2021-02-08 | $37.43 | $37.81 | $37.25 | $37.81 | 131 181 |
2021-02-05 | $36.91 | $37.11 | $36.47 | $36.94 | 138 592 |
2021-02-04 | $35.94 | $36.79 | $35.94 | $36.56 | 184 645 |
2021-02-03 | $36.01 | $36.13 | $35.29 | $35.90 | 118 971 |
2021-02-02 | $35.85 | $36.28 | $35.07 | $35.93 | 155 946 |
2021-02-01 | $35.36 | $35.66 | $34.59 | $35.49 | 182 567 |
2021-01-29 | $35.50 | $35.68 | $34.84 | $35.10 | 172 893 |
2021-01-28 | $36.84 | $37.49 | $35.23 | $35.73 | 196 371 |
2021-01-27 | $35.84 | $37.09 | $35.69 | $36.28 | 270 111 |
2021-01-26 | $38.12 | $38.22 | $36.80 | $36.92 | 152 571 |
2021-01-25 | $37.91 | $38.48 | $37.18 | $37.62 | 206 459 |