NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$57.52
-0.430 (-0.742%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Monday, 22nd Apr 2024 APOG stock ended at $57.52. This is 0.742% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $57.33 to a day high of $58.48. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $37.96 | $38.20 | $37.19 | $37.60 | 105 851 |
| Feb 12, 2021 | $37.36 | $37.68 | $36.71 | $37.51 | 94 387 |
| Feb 11, 2021 | $37.86 | $38.69 | $36.64 | $37.67 | 118 374 |
| Feb 10, 2021 | $37.97 | $38.40 | $37.11 | $37.60 | 105 161 |
| Feb 09, 2021 | $37.46 | $38.03 | $36.95 | $37.80 | 101 299 |
| Feb 08, 2021 | $37.43 | $37.81 | $37.25 | $37.81 | 131 181 |
| Feb 05, 2021 | $36.91 | $37.11 | $36.47 | $36.94 | 138 592 |
| Feb 04, 2021 | $35.94 | $36.79 | $35.94 | $36.56 | 184 645 |
| Feb 03, 2021 | $36.01 | $36.13 | $35.29 | $35.90 | 118 971 |
| Feb 02, 2021 | $35.85 | $36.28 | $35.07 | $35.93 | 155 946 |
| Feb 01, 2021 | $35.36 | $35.66 | $34.59 | $35.49 | 182 567 |
| Jan 29, 2021 | $35.50 | $35.68 | $34.84 | $35.10 | 172 893 |
| Jan 28, 2021 | $36.84 | $37.49 | $35.23 | $35.73 | 196 371 |
| Jan 27, 2021 | $35.84 | $37.09 | $35.69 | $36.28 | 270 111 |
| Jan 26, 2021 | $38.12 | $38.22 | $36.80 | $36.92 | 152 571 |
| Jan 25, 2021 | $37.91 | $38.48 | $37.18 | $37.62 | 206 459 |
| Jan 22, 2021 | $36.78 | $37.95 | $36.54 | $37.88 | 219 791 |
| Jan 21, 2021 | $38.51 | $38.80 | $36.82 | $37.13 | 276 645 |
| Jan 20, 2021 | $38.16 | $38.62 | $37.65 | $38.51 | 230 988 |
| Jan 19, 2021 | $37.30 | $38.30 | $37.13 | $37.80 | 265 581 |
| Jan 15, 2021 | $37.18 | $37.62 | $36.57 | $36.79 | 428 048 |
| Jan 14, 2021 | $37.37 | $37.96 | $36.94 | $37.48 | 292 088 |
| Jan 13, 2021 | $36.51 | $37.83 | $36.11 | $37.01 | 318 971 |
| Jan 12, 2021 | $35.51 | $36.72 | $35.40 | $35.98 | 308 765 |
| Jan 11, 2021 | $34.36 | $35.74 | $34.36 | $35.31 | 238 045 |
