NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $25.77 | $26.98 | $25.17 | $25.18 | 279 783 |
2020-11-06 | $24.79 | $24.85 | $23.98 | $24.10 | 100 851 |
2020-11-05 | $24.31 | $25.23 | $24.31 | $24.78 | 172 593 |
2020-11-04 | $24.69 | $24.73 | $23.87 | $24.06 | 189 204 |
2020-11-03 | $25.51 | $25.51 | $24.76 | $25.32 | 222 301 |
2020-11-02 | $24.76 | $24.82 | $24.05 | $24.82 | 156 633 |
2020-10-30 | $24.05 | $24.29 | $23.61 | $23.89 | 162 134 |
2020-10-29 | $24.50 | $24.57 | $23.29 | $24.00 | 299 089 |
2020-10-28 | $24.25 | $25.08 | $24.17 | $24.62 | 249 954 |
2020-10-27 | $25.58 | $25.68 | $24.87 | $25.00 | 208 398 |
2020-10-26 | $26.59 | $26.91 | $25.57 | $25.73 | 279 492 |
2020-10-23 | $27.55 | $27.72 | $26.70 | $27.14 | 186 459 |
2020-10-22 | $27.57 | $27.78 | $26.87 | $27.62 | 402 450 |
2020-10-21 | $27.38 | $28.87 | $27.32 | $27.57 | 457 505 |
2020-10-20 | $26.15 | $27.36 | $26.10 | $27.21 | 530 159 |
2020-10-19 | $25.76 | $26.45 | $25.60 | $25.79 | 272 190 |
2020-10-16 | $25.52 | $25.90 | $25.21 | $25.61 | 315 633 |
2020-10-15 | $24.59 | $26.15 | $24.59 | $25.66 | 343 604 |
2020-10-14 | $25.63 | $26.33 | $24.76 | $25.10 | 367 404 |
2020-10-13 | $25.98 | $26.11 | $25.35 | $25.59 | 297 949 |
2020-10-12 | $25.40 | $26.53 | $25.31 | $26.12 | 447 785 |
2020-10-09 | $24.36 | $25.58 | $24.19 | $25.45 | 468 610 |
2020-10-08 | $23.99 | $24.42 | $23.58 | $24.27 | 276 618 |
2020-10-07 | $23.42 | $23.94 | $22.97 | $23.36 | 270 960 |
2020-10-06 | $22.96 | $23.92 | $22.72 | $23.20 | 329 886 |