Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2020-11-09 $25.77 $26.98 $25.17 $25.18 279 783
2020-11-06 $24.79 $24.85 $23.98 $24.10 100 851
2020-11-05 $24.31 $25.23 $24.31 $24.78 172 593
2020-11-04 $24.69 $24.73 $23.87 $24.06 189 204
2020-11-03 $25.51 $25.51 $24.76 $25.32 222 301
2020-11-02 $24.76 $24.82 $24.05 $24.82 156 633
2020-10-30 $24.05 $24.29 $23.61 $23.89 162 134
2020-10-29 $24.50 $24.57 $23.29 $24.00 299 089
2020-10-28 $24.25 $25.08 $24.17 $24.62 249 954
2020-10-27 $25.58 $25.68 $24.87 $25.00 208 398
2020-10-26 $26.59 $26.91 $25.57 $25.73 279 492
2020-10-23 $27.55 $27.72 $26.70 $27.14 186 459
2020-10-22 $27.57 $27.78 $26.87 $27.62 402 450
2020-10-21 $27.38 $28.87 $27.32 $27.57 457 505
2020-10-20 $26.15 $27.36 $26.10 $27.21 530 159
2020-10-19 $25.76 $26.45 $25.60 $25.79 272 190
2020-10-16 $25.52 $25.90 $25.21 $25.61 315 633
2020-10-15 $24.59 $26.15 $24.59 $25.66 343 604
2020-10-14 $25.63 $26.33 $24.76 $25.10 367 404
2020-10-13 $25.98 $26.11 $25.35 $25.59 297 949
2020-10-12 $25.40 $26.53 $25.31 $26.12 447 785
2020-10-09 $24.36 $25.58 $24.19 $25.45 468 610
2020-10-08 $23.99 $24.42 $23.58 $24.27 276 618
2020-10-07 $23.42 $23.94 $22.97 $23.36 270 960
2020-10-06 $22.96 $23.92 $22.72 $23.20 329 886
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT