Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2020-10-05 $21.88 $23.30 $21.81 $22.63 974 450
2020-10-02 $20.22 $21.46 $20.20 $21.34 297 021
2020-10-01 $21.35 $21.63 $20.68 $20.92 251 828
2020-09-30 $21.34 $21.97 $21.29 $21.37 458 715
2020-09-29 $21.38 $21.50 $20.72 $21.14 115 317
2020-09-28 $21.19 $21.77 $21.03 $21.51 211 905
2020-09-25 $20.08 $21.13 $20.07 $20.82 328 718
2020-09-24 $21.11 $21.42 $19.76 $20.34 389 629
2020-09-23 $20.52 $22.00 $20.42 $21.15 1 013 837
2020-09-22 $20.30 $20.61 $19.71 $20.26 342 748
2020-09-21 $22.01 $22.02 $20.03 $20.10 422 355
2020-09-18 $23.56 $24.72 $22.38 $22.57 871 032
2020-09-17 $21.60 $23.83 $21.04 $23.50 918 267
2020-09-16 $19.94 $20.89 $19.81 $20.73 502 018
2020-09-15 $20.00 $20.07 $19.62 $19.79 199 444
2020-09-14 $19.73 $19.92 $19.57 $19.81 167 533
2020-09-11 $19.81 $19.98 $19.48 $19.49 164 407
2020-09-10 $20.14 $20.37 $19.73 $19.77 199 336
2020-09-09 $20.66 $20.66 $20.00 $20.02 169 219
2020-09-08 $20.79 $20.79 $20.32 $20.45 145 753
2020-09-04 $21.17 $21.25 $20.60 $20.97 150 340
2020-09-03 $21.50 $21.70 $20.55 $20.70 214 734
2020-09-02 $21.50 $21.78 $21.26 $21.49 165 905
2020-09-01 $20.88 $21.42 $20.59 $21.42 152 052
2020-08-31 $21.59 $21.59 $20.89 $20.93 197 431
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT