NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $21.88 | $23.30 | $21.81 | $22.63 | 974 450 |
2020-10-02 | $20.22 | $21.46 | $20.20 | $21.34 | 297 021 |
2020-10-01 | $21.35 | $21.63 | $20.68 | $20.92 | 251 828 |
2020-09-30 | $21.34 | $21.97 | $21.29 | $21.37 | 458 715 |
2020-09-29 | $21.38 | $21.50 | $20.72 | $21.14 | 115 317 |
2020-09-28 | $21.19 | $21.77 | $21.03 | $21.51 | 211 905 |
2020-09-25 | $20.08 | $21.13 | $20.07 | $20.82 | 328 718 |
2020-09-24 | $21.11 | $21.42 | $19.76 | $20.34 | 389 629 |
2020-09-23 | $20.52 | $22.00 | $20.42 | $21.15 | 1 013 837 |
2020-09-22 | $20.30 | $20.61 | $19.71 | $20.26 | 342 748 |
2020-09-21 | $22.01 | $22.02 | $20.03 | $20.10 | 422 355 |
2020-09-18 | $23.56 | $24.72 | $22.38 | $22.57 | 871 032 |
2020-09-17 | $21.60 | $23.83 | $21.04 | $23.50 | 918 267 |
2020-09-16 | $19.94 | $20.89 | $19.81 | $20.73 | 502 018 |
2020-09-15 | $20.00 | $20.07 | $19.62 | $19.79 | 199 444 |
2020-09-14 | $19.73 | $19.92 | $19.57 | $19.81 | 167 533 |
2020-09-11 | $19.81 | $19.98 | $19.48 | $19.49 | 164 407 |
2020-09-10 | $20.14 | $20.37 | $19.73 | $19.77 | 199 336 |
2020-09-09 | $20.66 | $20.66 | $20.00 | $20.02 | 169 219 |
2020-09-08 | $20.79 | $20.79 | $20.32 | $20.45 | 145 753 |
2020-09-04 | $21.17 | $21.25 | $20.60 | $20.97 | 150 340 |
2020-09-03 | $21.50 | $21.70 | $20.55 | $20.70 | 214 734 |
2020-09-02 | $21.50 | $21.78 | $21.26 | $21.49 | 165 905 |
2020-09-01 | $20.88 | $21.42 | $20.59 | $21.42 | 152 052 |
2020-08-31 | $21.59 | $21.59 | $20.89 | $20.93 | 197 431 |