NASDAQ:APPF
AppFolio Stock Price (Quote)
$215.90
-3.43 (-1.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Wednesday, 24th Apr 2024 APPF stock ended at $215.90. This is 1.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $213.88 to a day high of $220.26. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $133.00 | $136.87 | $132.83 | $133.39 | 80 519 |
| Jul 12, 2021 | $135.47 | $135.99 | $133.17 | $133.75 | 98 514 |
| Jul 09, 2021 | $133.44 | $135.58 | $132.54 | $135.14 | 77 378 |
| Jul 08, 2021 | $134.49 | $134.53 | $131.39 | $133.65 | 93 568 |
| Jul 07, 2021 | $141.97 | $142.84 | $136.25 | $136.47 | 126 079 |
| Jul 06, 2021 | $138.75 | $141.99 | $138.52 | $141.04 | 146 694 |
| Jul 02, 2021 | $142.58 | $143.54 | $139.77 | $139.78 | 80 917 |
| Jul 01, 2021 | $140.61 | $143.61 | $140.16 | $141.02 | 78 977 |
| Jun 30, 2021 | $142.80 | $143.21 | $140.25 | $141.20 | 70 928 |
| Jun 29, 2021 | $144.86 | $145.00 | $142.74 | $142.96 | 87 363 |
| Jun 28, 2021 | $145.82 | $148.76 | $142.29 | $144.33 | 111 523 |
| Jun 25, 2021 | $147.95 | $148.87 | $144.25 | $144.91 | 352 912 |
| Jun 24, 2021 | $147.90 | $150.78 | $145.36 | $147.09 | 92 601 |
| Jun 23, 2021 | $146.83 | $148.53 | $146.61 | $147.45 | 90 286 |
| Jun 22, 2021 | $143.75 | $147.58 | $143.75 | $147.23 | 91 493 |
| Jun 21, 2021 | $139.96 | $145.02 | $138.51 | $143.75 | 152 992 |
| Jun 18, 2021 | $140.30 | $143.07 | $138.68 | $140.48 | 248 660 |
| Jun 17, 2021 | $135.01 | $141.51 | $135.01 | $141.04 | 176 647 |
| Jun 16, 2021 | $133.80 | $137.37 | $132.93 | $135.98 | 76 742 |
| Jun 15, 2021 | $140.65 | $141.47 | $132.28 | $133.12 | 182 084 |
| Jun 14, 2021 | $142.66 | $145.48 | $141.26 | $141.84 | 125 078 |
| Jun 11, 2021 | $140.83 | $143.28 | $140.58 | $143.27 | 76 984 |
| Jun 10, 2021 | $138.62 | $141.37 | $138.62 | $140.42 | 61 137 |
| Jun 09, 2021 | $140.75 | $142.41 | $138.20 | $138.58 | 75 490 |
| Jun 08, 2021 | $137.30 | $140.53 | $135.81 | $140.31 | 80 352 |
