NASDAQ:APPF
AppFolio Stock Price (Quote)
$215.90
-3.43 (-1.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Wednesday, 24th Apr 2024 APPF stock ended at $215.90. This is 1.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $213.88 to a day high of $220.26. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $137.13 | $139.94 | $135.09 | $139.45 | 100 306 |
| Mar 24, 2021 | $142.97 | $142.97 | $137.23 | $137.42 | 115 086 |
| Mar 23, 2021 | $142.17 | $143.24 | $140.08 | $141.60 | 88 472 |
| Mar 22, 2021 | $136.60 | $143.23 | $136.60 | $141.29 | 96 455 |
| Mar 19, 2021 | $135.17 | $137.90 | $135.00 | $136.21 | 342 357 |
| Mar 18, 2021 | $140.27 | $140.27 | $133.86 | $135.32 | 188 984 |
| Mar 17, 2021 | $140.76 | $143.57 | $136.61 | $142.40 | 152 056 |
| Mar 16, 2021 | $143.56 | $145.78 | $138.62 | $141.06 | 118 140 |
| Mar 15, 2021 | $137.23 | $142.72 | $137.23 | $142.23 | 112 862 |
| Mar 12, 2021 | $142.90 | $142.92 | $138.35 | $139.43 | 128 661 |
| Mar 11, 2021 | $142.81 | $146.11 | $141.22 | $143.71 | 164 105 |
| Mar 10, 2021 | $146.93 | $148.95 | $141.09 | $141.46 | 214 618 |
| Mar 09, 2021 | $141.37 | $147.34 | $141.07 | $143.93 | 288 473 |
| Mar 08, 2021 | $137.70 | $143.54 | $134.58 | $138.07 | 330 080 |
| Mar 05, 2021 | $133.05 | $138.86 | $125.00 | $138.68 | 379 252 |
| Mar 04, 2021 | $130.00 | $135.18 | $127.00 | $132.23 | 337 651 |
| Mar 03, 2021 | $130.51 | $134.00 | $128.82 | $132.05 | 388 042 |
| Mar 02, 2021 | $153.36 | $154.00 | $134.25 | $134.82 | 916 092 |
| Mar 01, 2021 | $166.69 | $169.92 | $160.16 | $161.97 | 249 673 |
| Feb 26, 2021 | $167.66 | $168.24 | $158.78 | $164.02 | 137 104 |
| Feb 25, 2021 | $170.36 | $172.01 | $165.07 | $166.24 | 186 255 |
| Feb 24, 2021 | $161.24 | $170.69 | $160.00 | $170.51 | 185 035 |
| Feb 23, 2021 | $157.99 | $162.43 | $151.51 | $162.11 | 314 611 |
| Feb 22, 2021 | $170.89 | $171.18 | $160.73 | $161.83 | 100 236 |
| Feb 19, 2021 | $170.27 | $177.08 | $170.27 | $174.15 | 203 844 |
