NASDAQ:APPF
AppFolio Stock Price (Quote)
$215.90
-3.43 (-1.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Wednesday, 24th Apr 2024 APPF stock ended at $215.90. This is 1.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.98% from a day low at $213.88 to a day high of $220.26. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $164.83 | $167.26 | $162.25 | $164.58 | 48 423 |
| Aug 18, 2020 | $164.43 | $167.42 | $162.82 | $164.73 | 73 474 |
| Aug 17, 2020 | $162.38 | $166.99 | $161.56 | $165.49 | 63 745 |
| Aug 14, 2020 | $163.19 | $163.86 | $159.75 | $160.96 | 57 480 |
| Aug 13, 2020 | $161.18 | $168.00 | $161.18 | $163.18 | 78 626 |
| Aug 12, 2020 | $158.96 | $163.74 | $157.47 | $160.81 | 97 292 |
| Aug 11, 2020 | $156.46 | $161.77 | $156.05 | $156.51 | 98 926 |
| Aug 10, 2020 | $158.47 | $161.78 | $155.21 | $158.78 | 146 740 |
| Aug 07, 2020 | $168.33 | $168.33 | $156.70 | $158.98 | 108 137 |
| Aug 06, 2020 | $164.62 | $171.36 | $163.65 | $170.32 | 153 303 |
| Aug 05, 2020 | $155.08 | $162.92 | $154.03 | $162.92 | 145 889 |
| Aug 04, 2020 | $146.85 | $158.97 | $146.85 | $155.97 | 238 117 |
| Aug 03, 2020 | $137.19 | $145.59 | $137.19 | $145.43 | 189 744 |
| Jul 31, 2020 | $140.35 | $140.89 | $135.00 | $139.22 | 88 205 |
| Jul 30, 2020 | $139.21 | $140.85 | $136.16 | $139.03 | 79 529 |
| Jul 29, 2020 | $137.65 | $141.48 | $137.58 | $140.24 | 86 183 |
| Jul 28, 2020 | $140.70 | $140.70 | $135.75 | $136.12 | 79 059 |
| Jul 27, 2020 | $138.01 | $141.99 | $137.12 | $141.13 | 64 906 |
| Jul 24, 2020 | $138.99 | $142.33 | $134.73 | $137.82 | 58 315 |
| Jul 23, 2020 | $146.43 | $148.20 | $139.74 | $140.96 | 92 887 |
| Jul 22, 2020 | $147.74 | $149.00 | $146.02 | $147.02 | 65 200 |
| Jul 21, 2020 | $154.05 | $154.05 | $144.85 | $147.22 | 120 000 |
| Jul 20, 2020 | $148.12 | $154.03 | $148.12 | $152.77 | 96 300 |
| Jul 17, 2020 | $146.05 | $149.38 | $145.21 | $148.43 | 54 900 |
| Jul 16, 2020 | $146.49 | $146.49 | $142.45 | $145.84 | 96 200 |
