NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $0.90 | $0.94 | $0.90 | $0.91 | 157 308 |
| 2019-10-28 | $0.90 | $0.92 | $0.89 | $0.90 | 104 949 |
| 2019-10-25 | $0.92 | $0.95 | $0.86 | $0.89 | 212 579 |
| 2019-10-24 | $0.94 | $0.95 | $0.91 | $0.91 | 97 994 |
| 2019-10-23 | $0.92 | $0.94 | $0.91 | $0.93 | 106 841 |
| 2019-10-22 | $0.93 | $0.95 | $0.91 | $0.93 | 109 109 |
| 2019-10-21 | $0.96 | $0.97 | $0.91 | $0.93 | 157 149 |
| 2019-10-18 | $0.93 | $0.98 | $0.91 | $0.93 | 119 440 |
| 2019-10-17 | $1.09 | $1.11 | $0.93 | $0.93 | 663 409 |
| 2019-10-16 | $0.90 | $1.00 | $0.88 | $0.98 | 589 047 |
| 2019-10-15 | $0.88 | $0.90 | $0.88 | $0.89 | 93 434 |
| 2019-10-14 | $0.86 | $0.89 | $0.86 | $0.88 | 86 251 |
| 2019-10-11 | $0.88 | $0.89 | $0.86 | $0.88 | 145 342 |
| 2019-10-10 | $0.87 | $0.90 | $0.86 | $0.86 | 99 966 |
| 2019-10-09 | $0.91 | $0.92 | $0.86 | $0.87 | 134 518 |
| 2019-10-08 | $0.90 | $0.93 | $0.90 | $0.91 | 48 767 |
| 2019-10-07 | $0.90 | $0.92 | $0.87 | $0.90 | 183 917 |
| 2019-10-04 | $0.90 | $0.94 | $0.89 | $0.90 | 152 298 |
| 2019-10-03 | $0.87 | $0.95 | $0.86 | $0.91 | 124 007 |
| 2019-10-02 | $0.91 | $0.91 | $0.86 | $0.87 | 342 749 |
| 2019-10-01 | $0.92 | $0.94 | $0.90 | $0.90 | 131 498 |
| 2019-09-30 | $0.94 | $0.96 | $0.91 | $0.92 | 205 323 |
| 2019-09-27 | $0.96 | $0.96 | $0.90 | $0.95 | 295 221 |
| 2019-09-26 | $0.98 | $0.99 | $0.93 | $0.95 | 307 501 |
| 2019-09-25 | $1.06 | $1.08 | $0.86 | $0.96 | 1 280 968 |
