NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $1.18 | $1.20 | $1.02 | $1.04 | 1 123 276 |
2019-09-23 | $1.23 | $1.23 | $1.17 | $1.18 | 439 471 |
2019-09-20 | $1.21 | $1.23 | $1.16 | $1.22 | 451 852 |
2019-09-19 | $1.24 | $1.27 | $1.17 | $1.20 | 377 805 |
2019-09-18 | $1.27 | $1.31 | $1.22 | $1.22 | 242 605 |
2019-09-17 | $1.30 | $1.33 | $1.26 | $1.28 | 219 292 |
2019-09-16 | $1.25 | $1.32 | $1.23 | $1.31 | 551 842 |
2019-09-13 | $1.22 | $1.26 | $1.22 | $1.24 | 246 985 |
2019-09-12 | $1.26 | $1.28 | $1.22 | $1.22 | 256 755 |
2019-09-11 | $1.25 | $1.29 | $1.20 | $1.27 | 413 084 |
2019-09-10 | $1.26 | $1.31 | $1.22 | $1.23 | 319 131 |
2019-09-09 | $1.29 | $1.29 | $1.21 | $1.26 | 177 558 |
2019-09-06 | $1.24 | $1.28 | $1.16 | $1.27 | 377 311 |
2019-09-05 | $1.24 | $1.28 | $1.21 | $1.22 | 368 210 |
2019-09-04 | $1.27 | $1.29 | $1.20 | $1.23 | 341 287 |
2019-09-03 | $1.36 | $1.36 | $1.24 | $1.26 | 495 905 |
2019-08-30 | $1.35 | $1.36 | $1.32 | $1.35 | 265 663 |
2019-08-29 | $1.36 | $1.36 | $1.31 | $1.35 | 281 678 |
2019-08-28 | $1.36 | $1.37 | $1.26 | $1.32 | 371 473 |
2019-08-27 | $1.45 | $1.47 | $1.31 | $1.36 | 564 423 |
2019-08-26 | $1.53 | $1.53 | $1.40 | $1.44 | 406 330 |
2019-08-23 | $1.44 | $1.65 | $1.42 | $1.50 | 1 580 427 |
2019-08-22 | $1.81 | $1.98 | $1.72 | $1.78 | 2 883 473 |
2019-08-21 | $1.70 | $1.72 | $1.65 | $1.65 | 105 534 |
2019-08-20 | $1.70 | $1.73 | $1.64 | $1.70 | 161 938 |