NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-09-24 $1.18 $1.20 $1.02 $1.04 1 123 276
2019-09-23 $1.23 $1.23 $1.17 $1.18 439 471
2019-09-20 $1.21 $1.23 $1.16 $1.22 451 852
2019-09-19 $1.24 $1.27 $1.17 $1.20 377 805
2019-09-18 $1.27 $1.31 $1.22 $1.22 242 605
2019-09-17 $1.30 $1.33 $1.26 $1.28 219 292
2019-09-16 $1.25 $1.32 $1.23 $1.31 551 842
2019-09-13 $1.22 $1.26 $1.22 $1.24 246 985
2019-09-12 $1.26 $1.28 $1.22 $1.22 256 755
2019-09-11 $1.25 $1.29 $1.20 $1.27 413 084
2019-09-10 $1.26 $1.31 $1.22 $1.23 319 131
2019-09-09 $1.29 $1.29 $1.21 $1.26 177 558
2019-09-06 $1.24 $1.28 $1.16 $1.27 377 311
2019-09-05 $1.24 $1.28 $1.21 $1.22 368 210
2019-09-04 $1.27 $1.29 $1.20 $1.23 341 287
2019-09-03 $1.36 $1.36 $1.24 $1.26 495 905
2019-08-30 $1.35 $1.36 $1.32 $1.35 265 663
2019-08-29 $1.36 $1.36 $1.31 $1.35 281 678
2019-08-28 $1.36 $1.37 $1.26 $1.32 371 473
2019-08-27 $1.45 $1.47 $1.31 $1.36 564 423
2019-08-26 $1.53 $1.53 $1.40 $1.44 406 330
2019-08-23 $1.44 $1.65 $1.42 $1.50 1 580 427
2019-08-22 $1.81 $1.98 $1.72 $1.78 2 883 473
2019-08-21 $1.70 $1.72 $1.65 $1.65 105 534
2019-08-20 $1.70 $1.73 $1.64 $1.70 161 938
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT