NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $1.60 | $1.69 | $1.60 | $1.64 | 163 916 |
| Aug 16, 2019 | $1.53 | $1.64 | $1.53 | $1.58 | 102 555 |
| Aug 15, 2019 | $1.59 | $1.59 | $1.52 | $1.58 | 127 334 |
| Aug 14, 2019 | $1.67 | $1.67 | $1.58 | $1.59 | 135 861 |
| Aug 13, 2019 | $1.61 | $1.75 | $1.57 | $1.67 | 238 198 |
| Aug 12, 2019 | $1.72 | $1.80 | $1.56 | $1.60 | 198 068 |
| Aug 09, 2019 | $1.59 | $1.72 | $1.59 | $1.70 | 201 817 |
| Aug 08, 2019 | $1.66 | $1.72 | $1.54 | $1.60 | 351 728 |
| Aug 07, 2019 | $1.40 | $1.66 | $1.40 | $1.64 | 413 868 |
| Aug 06, 2019 | $1.42 | $1.49 | $1.40 | $1.40 | 182 960 |
| Aug 05, 2019 | $1.53 | $1.53 | $1.40 | $1.43 | 350 924 |
| Aug 02, 2019 | $1.59 | $1.63 | $1.51 | $1.51 | 207 265 |
| Aug 01, 2019 | $1.73 | $1.78 | $1.57 | $1.58 | 510 247 |
| Jul 31, 2019 | $1.75 | $1.84 | $1.75 | $1.75 | 218 129 |
| Jul 30, 2019 | $1.73 | $1.79 | $1.70 | $1.79 | 109 010 |
| Jul 29, 2019 | $1.72 | $1.77 | $1.72 | $1.73 | 117 699 |
| Jul 26, 2019 | $1.70 | $1.78 | $1.67 | $1.71 | 189 108 |
| Jul 25, 2019 | $1.80 | $1.90 | $1.71 | $1.72 | 270 993 |
| Jul 24, 2019 | $1.84 | $1.85 | $1.79 | $1.82 | 149 676 |
| Jul 23, 2019 | $1.87 | $1.87 | $1.77 | $1.82 | 183 799 |
| Jul 22, 2019 | $1.96 | $1.97 | $1.82 | $1.89 | 315 580 |
| Jul 19, 2019 | $2.00 | $2.03 | $1.93 | $1.95 | 372 541 |
| Jul 18, 2019 | $2.10 | $2.10 | $2.01 | $2.02 | 228 382 |
| Jul 17, 2019 | $2.12 | $2.13 | $2.00 | $2.12 | 514 385 |
| Jul 16, 2019 | $2.10 | $2.15 | $2.02 | $2.05 | 455 717 |
