NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $2.55 | $2.57 | $2.35 | $2.46 | 414 540 |
| Jun 06, 2019 | $2.78 | $2.84 | $2.56 | $2.64 | 277 268 |
| Jun 05, 2019 | $2.85 | $2.87 | $2.68 | $2.74 | 361 777 |
| Jun 04, 2019 | $2.62 | $2.85 | $2.62 | $2.83 | 472 263 |
| Jun 03, 2019 | $2.48 | $2.62 | $2.48 | $2.62 | 352 369 |
| May 31, 2019 | $2.30 | $2.40 | $2.30 | $2.39 | 153 323 |
| May 30, 2019 | $2.40 | $2.46 | $2.30 | $2.33 | 279 865 |
| May 29, 2019 | $2.47 | $2.50 | $2.36 | $2.41 | 399 176 |
| May 28, 2019 | $2.62 | $2.62 | $2.54 | $2.54 | 279 708 |
| May 24, 2019 | $2.65 | $2.70 | $2.59 | $2.64 | 135 695 |
| May 23, 2019 | $2.61 | $2.68 | $2.52 | $2.64 | 160 318 |
| May 22, 2019 | $2.68 | $2.74 | $2.58 | $2.64 | 278 974 |
| May 21, 2019 | $2.82 | $2.82 | $2.71 | $2.74 | 349 695 |
| May 20, 2019 | $2.69 | $2.87 | $2.66 | $2.82 | 400 601 |
| May 17, 2019 | $2.71 | $2.76 | $2.70 | $2.72 | 233 982 |
| May 16, 2019 | $2.73 | $2.78 | $2.67 | $2.77 | 324 978 |
| May 15, 2019 | $2.68 | $2.85 | $2.55 | $2.78 | 550 925 |
| May 14, 2019 | $2.81 | $2.81 | $2.63 | $2.68 | 478 479 |
| May 13, 2019 | $2.82 | $2.85 | $2.62 | $2.71 | 729 747 |
| May 10, 2019 | $2.97 | $2.98 | $2.81 | $2.86 | 482 817 |
| May 09, 2019 | $2.86 | $2.94 | $2.78 | $2.86 | 503 482 |
| May 08, 2019 | $2.90 | $2.93 | $2.86 | $2.89 | 265 571 |
| May 07, 2019 | $2.97 | $3.00 | $2.88 | $2.94 | 319 957 |
| May 06, 2019 | $2.93 | $3.02 | $2.87 | $3.02 | 479 155 |
| May 03, 2019 | $2.88 | $2.95 | $2.86 | $2.94 | 373 519 |
