NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $2.90 | $2.97 | $2.83 | $2.93 | 512 491 |
| 2019-05-01 | $2.97 | $3.00 | $2.87 | $2.89 | 615 644 |
| 2019-04-30 | $2.98 | $3.02 | $2.93 | $3.01 | 472 925 |
| 2019-04-29 | $3.04 | $3.06 | $2.97 | $3.01 | 471 295 |
| 2019-04-26 | $2.96 | $3.11 | $2.95 | $3.03 | 612 433 |
| 2019-04-25 | $3.08 | $3.09 | $2.93 | $3.00 | 994 219 |
| 2019-04-24 | $3.17 | $3.18 | $3.06 | $3.12 | 804 495 |
| 2019-04-23 | $2.86 | $3.22 | $2.83 | $3.20 | 1 600 251 |
| 2019-04-22 | $2.90 | $2.95 | $2.80 | $2.87 | 652 876 |
| 2019-04-18 | $2.96 | $3.00 | $2.84 | $2.92 | 1 338 802 |
| 2019-04-17 | $3.10 | $3.17 | $2.94 | $3.06 | 1 375 114 |
| 2019-04-16 | $3.12 | $3.25 | $3.08 | $3.14 | 1 198 262 |
| 2019-04-15 | $3.15 | $3.20 | $2.98 | $3.03 | 1 163 789 |
| 2019-04-12 | $3.13 | $3.24 | $3.09 | $3.09 | 1 120 633 |
| 2019-04-11 | $3.22 | $3.28 | $3.13 | $3.14 | 885 965 |
| 2019-04-10 | $3.20 | $3.30 | $3.17 | $3.27 | 648 616 |
| 2019-04-09 | $3.25 | $3.35 | $3.17 | $3.27 | 908 613 |
| 2019-04-08 | $3.18 | $3.44 | $3.06 | $3.30 | 2 707 771 |
| 2019-04-05 | $3.15 | $3.32 | $3.11 | $3.18 | 1 267 322 |
| 2019-04-04 | $3.04 | $3.24 | $2.92 | $3.22 | 1 934 372 |
| 2019-04-03 | $3.12 | $3.22 | $3.05 | $3.06 | 1 312 698 |
| 2019-04-02 | $3.02 | $3.23 | $3.02 | $3.18 | 1 521 716 |
| 2019-04-01 | $3.28 | $3.29 | $3.02 | $3.15 | 3 230 614 |
| 2019-03-29 | $3.75 | $3.94 | $3.23 | $3.36 | 24 233 302 |
| 2019-03-28 | $3.01 | $3.10 | $2.75 | $2.86 | 4 906 603 |
