NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $3.01 | $3.25 | $2.87 | $3.01 | 7 031 209 |
| Mar 26, 2019 | $2.90 | $3.38 | $2.76 | $2.97 | 10 395 624 |
| Mar 25, 2019 | $2.49 | $3.15 | $2.45 | $2.80 | 9 615 726 |
| Mar 22, 2019 | $2.59 | $3.26 | $2.52 | $2.59 | 35 624 451 |
| Mar 21, 2019 | $2.28 | $2.49 | $2.18 | $2.25 | 1 213 254 |
| Mar 20, 2019 | $2.55 | $2.61 | $2.20 | $2.33 | 2 632 923 |
| Mar 19, 2019 | $2.64 | $2.75 | $2.51 | $2.62 | 1 399 634 |
| Mar 18, 2019 | $2.71 | $2.84 | $2.55 | $2.62 | 1 422 847 |
| Mar 15, 2019 | $2.52 | $2.94 | $2.38 | $2.85 | 3 835 018 |
| Mar 14, 2019 | $2.86 | $3.17 | $2.70 | $2.78 | 4 331 392 |
| Mar 13, 2019 | $3.58 | $3.70 | $3.17 | $3.30 | 5 588 475 |
| Mar 12, 2019 | $3.74 | $4.19 | $3.25 | $3.85 | 20 631 287 |
| Mar 11, 2019 | $3.00 | $3.30 | $2.56 | $3.20 | 10 110 520 |
| Mar 08, 2019 | $6.20 | $7.49 | $3.31 | $3.39 | 53 267 443 |
| Mar 07, 2019 | $2.34 | $3.44 | $2.30 | $3.04 | 63 802 575 |
| Mar 06, 2019 | $1.66 | $1.98 | $1.51 | $1.55 | 6 468 101 |
| Mar 05, 2019 | $1.47 | $1.60 | $1.32 | $1.49 | 2 163 363 |
| Mar 04, 2019 | $1.63 | $1.92 | $1.40 | $1.45 | 2 546 540 |
| Mar 01, 2019 | $1.89 | $1.89 | $1.55 | $1.60 | 1 583 691 |
| Feb 28, 2019 | $2.03 | $2.09 | $1.80 | $1.85 | 547 038 |
| Feb 27, 2019 | $2.12 | $2.20 | $2.04 | $2.07 | 284 457 |
| Feb 26, 2019 | $2.22 | $2.38 | $2.12 | $2.20 | 543 632 |
| Feb 25, 2019 | $2.25 | $2.39 | $2.05 | $2.32 | 798 170 |
| Feb 22, 2019 | $2.48 | $2.48 | $2.04 | $2.25 | 798 366 |
| Feb 21, 2019 | $3.09 | $3.09 | $2.38 | $2.45 | 1 517 168 |
