NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.27
+0.0100 (+0.794%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.72 | Thursday, 18th Apr 2024 APTO stock ended at $1.27. This is 0.794% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $1.25 to a day high of $1.28. |
| 90 days | $1.20 | $2.30 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $3.33 | $3.35 | $3.25 | $3.26 | 795 121 |
| 2021-07-02 | $3.39 | $3.40 | $3.28 | $3.34 | 796 817 |
| 2021-07-01 | $3.32 | $3.43 | $3.24 | $3.41 | 1 882 111 |
| 2021-06-30 | $3.35 | $3.42 | $3.29 | $3.32 | 982 479 |
| 2021-06-29 | $3.40 | $3.43 | $3.32 | $3.36 | 1 115 183 |
| 2021-06-28 | $3.40 | $3.45 | $3.32 | $3.39 | 1 254 569 |
| 2021-06-25 | $3.48 | $3.49 | $3.34 | $3.40 | 1 050 400 |
| 2021-06-24 | $3.37 | $3.46 | $3.37 | $3.41 | 700 085 |
| 2021-06-23 | $3.35 | $3.37 | $3.29 | $3.34 | 988 475 |
| 2021-06-22 | $3.33 | $3.34 | $3.22 | $3.31 | 1 291 230 |
| 2021-06-21 | $3.42 | $3.45 | $3.29 | $3.33 | 1 002 549 |
| 2021-06-18 | $3.46 | $3.53 | $3.38 | $3.40 | 1 157 849 |
| 2021-06-17 | $3.43 | $3.56 | $3.36 | $3.47 | 1 221 003 |
| 2021-06-16 | $3.52 | $3.60 | $3.33 | $3.38 | 3 637 636 |
| 2021-06-15 | $3.73 | $3.80 | $3.50 | $3.50 | 3 188 215 |
| 2021-06-14 | $4.00 | $4.00 | $3.71 | $3.72 | 3 530 566 |
| 2021-06-11 | $4.22 | $4.23 | $3.61 | $3.76 | 12 819 512 |
| 2021-06-10 | $5.46 | $5.69 | $5.35 | $5.53 | 1 541 778 |
| 2021-06-09 | $5.59 | $5.59 | $5.32 | $5.35 | 594 492 |
| 2021-06-08 | $5.57 | $5.78 | $5.40 | $5.50 | 968 816 |
| 2021-06-07 | $5.41 | $5.58 | $5.35 | $5.45 | 787 916 |
| 2021-06-04 | $5.48 | $5.50 | $5.29 | $5.31 | 494 892 |
| 2021-06-03 | $5.46 | $5.53 | $5.34 | $5.43 | 326 785 |
| 2021-06-02 | $5.45 | $5.63 | $5.30 | $5.52 | 699 266 |
| 2021-06-01 | $5.35 | $5.62 | $5.30 | $5.45 | 488 191 |
