Range Low Price High Price Comment
30 days $1.36 $1.94 Wednesday, 27th Mar 2024 APTO stock ended at $1.50. This is 6.25% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.48% from a day low at $1.46 to a day high of $1.54.
90 days $1.36 $2.68
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2020-10-01 $5.99 $6.24 $5.93 $6.24 660 248
2020-09-30 $5.91 $6.19 $5.90 $6.00 439 842
2020-09-29 $5.76 $5.95 $5.73 $5.90 495 449
2020-09-28 $5.76 $5.92 $5.68 $5.75 401 878
2020-09-25 $5.58 $5.89 $5.57 $5.73 511 404
2020-09-24 $5.75 $5.83 $5.54 $5.58 587 281
2020-09-23 $6.25 $6.29 $5.76 $5.79 498 417
2020-09-22 $6.00 $6.27 $5.80 $6.25 466 145
2020-09-21 $6.35 $6.36 $5.76 $5.89 1 002 517
2020-09-18 $5.91 $6.55 $5.91 $6.46 1 703 511
2020-09-17 $5.90 $6.02 $5.79 $5.87 338 773
2020-09-16 $5.95 $6.07 $5.90 $5.95 358 082
2020-09-15 $6.13 $6.20 $5.88 $5.91 576 644
2020-09-14 $5.66 $6.20 $5.62 $6.07 1 253 252
2020-09-11 $5.82 $5.89 $5.44 $5.53 805 140
2020-09-10 $5.71 $5.99 $5.68 $5.78 715 693
2020-09-09 $5.68 $5.84 $5.58 $5.72 530 268
2020-09-08 $5.42 $5.66 $5.27 $5.57 945 214
2020-09-04 $5.68 $5.69 $5.27 $5.50 1 200 483
2020-09-03 $5.93 $5.95 $5.46 $5.68 1 498 462
2020-09-02 $6.06 $6.14 $5.71 $5.95 2 055 835
2020-09-01 $5.68 $6.16 $5.37 $6.15 3 074 178
2020-08-31 $5.53 $5.75 $5.48 $5.60 1 369 467
2020-08-28 $5.03 $5.48 $5.03 $5.47 1 020 176
2020-08-27 $5.06 $5.07 $4.85 $5.05 582 063
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT