NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.50
-0.100 (-6.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.94 | Wednesday, 27th Mar 2024 APTO stock ended at $1.50. This is 6.25% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.48% from a day low at $1.46 to a day high of $1.54. |
90 days | $1.36 | $2.68 | |
52 weeks | $0.360 | $6.60 |
Historical Aptose Biosciences prices
Date | Open | High | Low | Close | Volume |
2020-10-01 | $5.99 | $6.24 | $5.93 | $6.24 | 660 248 |
2020-09-30 | $5.91 | $6.19 | $5.90 | $6.00 | 439 842 |
2020-09-29 | $5.76 | $5.95 | $5.73 | $5.90 | 495 449 |
2020-09-28 | $5.76 | $5.92 | $5.68 | $5.75 | 401 878 |
2020-09-25 | $5.58 | $5.89 | $5.57 | $5.73 | 511 404 |
2020-09-24 | $5.75 | $5.83 | $5.54 | $5.58 | 587 281 |
2020-09-23 | $6.25 | $6.29 | $5.76 | $5.79 | 498 417 |
2020-09-22 | $6.00 | $6.27 | $5.80 | $6.25 | 466 145 |
2020-09-21 | $6.35 | $6.36 | $5.76 | $5.89 | 1 002 517 |
2020-09-18 | $5.91 | $6.55 | $5.91 | $6.46 | 1 703 511 |
2020-09-17 | $5.90 | $6.02 | $5.79 | $5.87 | 338 773 |
2020-09-16 | $5.95 | $6.07 | $5.90 | $5.95 | 358 082 |
2020-09-15 | $6.13 | $6.20 | $5.88 | $5.91 | 576 644 |
2020-09-14 | $5.66 | $6.20 | $5.62 | $6.07 | 1 253 252 |
2020-09-11 | $5.82 | $5.89 | $5.44 | $5.53 | 805 140 |
2020-09-10 | $5.71 | $5.99 | $5.68 | $5.78 | 715 693 |
2020-09-09 | $5.68 | $5.84 | $5.58 | $5.72 | 530 268 |
2020-09-08 | $5.42 | $5.66 | $5.27 | $5.57 | 945 214 |
2020-09-04 | $5.68 | $5.69 | $5.27 | $5.50 | 1 200 483 |
2020-09-03 | $5.93 | $5.95 | $5.46 | $5.68 | 1 498 462 |
2020-09-02 | $6.06 | $6.14 | $5.71 | $5.95 | 2 055 835 |
2020-09-01 | $5.68 | $6.16 | $5.37 | $6.15 | 3 074 178 |
2020-08-31 | $5.53 | $5.75 | $5.48 | $5.60 | 1 369 467 |
2020-08-28 | $5.03 | $5.48 | $5.03 | $5.47 | 1 020 176 |
2020-08-27 | $5.06 | $5.07 | $4.85 | $5.05 | 582 063 |