NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.38
+0.0100 (+0.730%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 17th Apr 2024 APWC stock ended at $1.38. This is 0.730% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $1.38 to a day high of $1.38. |
| 90 days | $1.20 | $1.47 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $3.15 | $3.19 | $3.08 | $3.12 | 26 465 |
| 2021-08-09 | $3.14 | $3.17 | $3.06 | $3.10 | 24 485 |
| 2021-08-06 | $3.15 | $3.20 | $3.08 | $3.09 | 14 383 |
| 2021-08-05 | $3.14 | $3.26 | $3.10 | $3.15 | 13 736 |
| 2021-08-04 | $3.25 | $3.27 | $3.15 | $3.15 | 14 535 |
| 2021-08-03 | $3.33 | $3.33 | $3.19 | $3.22 | 15 097 |
| 2021-08-02 | $3.28 | $3.33 | $3.20 | $3.26 | 44 929 |
| 2021-07-30 | $3.28 | $3.28 | $3.20 | $3.27 | 26 622 |
| 2021-07-29 | $3.28 | $3.32 | $3.24 | $3.27 | 26 881 |
| 2021-07-28 | $3.26 | $3.42 | $3.24 | $3.27 | 56 208 |
| 2021-07-27 | $3.83 | $3.93 | $3.16 | $3.28 | 380 653 |
| 2021-07-26 | $3.95 | $3.96 | $3.74 | $3.82 | 77 518 |
| 2021-07-23 | $3.95 | $4.05 | $3.80 | $3.97 | 92 533 |
| 2021-07-22 | $3.70 | $4.05 | $3.65 | $4.05 | 337 785 |
| 2021-07-21 | $3.65 | $3.76 | $3.62 | $3.68 | 13 472 |
| 2021-07-20 | $3.64 | $3.74 | $3.48 | $3.63 | 38 173 |
| 2021-07-19 | $3.50 | $3.60 | $3.26 | $3.54 | 38 874 |
| 2021-07-16 | $3.64 | $3.68 | $3.53 | $3.54 | 23 897 |
| 2021-07-15 | $3.76 | $3.76 | $3.53 | $3.64 | 50 299 |
| 2021-07-14 | $3.77 | $3.94 | $3.65 | $3.76 | 21 485 |
| 2021-07-13 | $3.71 | $3.97 | $3.71 | $3.76 | 104 439 |
| 2021-07-12 | $3.66 | $4.00 | $3.66 | $3.80 | 82 625 |
| 2021-07-09 | $3.51 | $3.80 | $3.51 | $3.70 | 49 604 |
| 2021-07-08 | $3.65 | $3.69 | $3.25 | $3.49 | 158 436 |
| 2021-07-07 | $4.09 | $4.11 | $3.71 | $3.77 | 65 842 |
