NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
-0.0100 (-0.725%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 18th Apr 2024 APWC stock ended at $1.37. This is 0.725% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $6.61 | $6.70 | $5.70 | $5.94 | 478 920 |
| 2021-02-10 | $7.00 | $7.16 | $6.50 | $6.71 | 442 254 |
| 2021-02-09 | $7.77 | $7.92 | $6.80 | $6.98 | 701 483 |
| 2021-02-08 | $7.10 | $7.65 | $7.01 | $7.51 | 404 675 |
| 2021-02-05 | $7.84 | $7.84 | $6.67 | $6.79 | 1 120 349 |
| 2021-02-04 | $6.01 | $7.38 | $6.01 | $7.16 | 1 072 145 |
| 2021-02-03 | $5.14 | $5.97 | $5.01 | $5.91 | 676 774 |
| 2021-02-02 | $5.41 | $5.42 | $4.92 | $5.04 | 240 846 |
| 2021-02-01 | $4.91 | $5.52 | $4.91 | $5.36 | 428 362 |
| 2021-01-29 | $4.40 | $5.18 | $4.40 | $4.89 | 516 764 |
| 2021-01-28 | $4.50 | $4.90 | $4.31 | $4.52 | 235 040 |
| 2021-01-27 | $5.03 | $5.10 | $4.61 | $4.62 | 360 719 |
| 2021-01-26 | $5.22 | $5.43 | $5.12 | $5.18 | 440 461 |
| 2021-01-25 | $5.43 | $5.91 | $5.01 | $5.46 | 1 686 999 |
| 2021-01-22 | $4.05 | $8.80 | $4.03 | $5.58 | 24 336 485 |
| 2021-01-21 | $3.59 | $4.64 | $3.24 | $4.12 | 1 871 094 |
| 2021-01-20 | $3.74 | $3.95 | $3.49 | $3.60 | 326 377 |
| 2021-01-19 | $3.78 | $3.99 | $3.63 | $3.72 | 496 952 |
| 2021-01-15 | $3.62 | $4.38 | $3.48 | $3.69 | 1 333 754 |
| 2021-01-14 | $3.81 | $3.98 | $3.64 | $3.69 | 321 301 |
| 2021-01-13 | $3.59 | $3.96 | $3.45 | $3.82 | 959 549 |
| 2021-01-12 | $2.46 | $4.83 | $2.37 | $4.81 | 1 526 468 |
| 2021-01-11 | $2.67 | $2.70 | $2.41 | $2.46 | 266 483 |
| 2021-01-08 | $2.52 | $2.92 | $2.30 | $2.85 | 1 114 011 |
| 2021-01-07 | $2.23 | $2.58 | $2.13 | $2.41 | 285 726 |
