NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Wednesday, 24th Apr 2024 APWC stock ended at $1.37. During the day the stock fluctuated 0.735% from a day low at $1.36 to a day high of $1.37. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $1.22 | $1.48 | $1.22 | $1.43 | 787 325 |
| Oct 28, 2020 | $1.32 | $1.39 | $1.25 | $1.25 | 99 124 |
| Oct 27, 2020 | $1.40 | $1.40 | $1.32 | $1.32 | 78 679 |
| Oct 26, 2020 | $1.49 | $1.49 | $1.32 | $1.39 | 149 237 |
| Oct 23, 2020 | $1.45 | $1.55 | $1.42 | $1.46 | 187 230 |
| Oct 22, 2020 | $1.57 | $1.60 | $1.45 | $1.50 | 123 538 |
| Oct 21, 2020 | $1.66 | $1.71 | $1.50 | $1.60 | 116 351 |
| Oct 20, 2020 | $1.74 | $1.74 | $1.60 | $1.65 | 219 507 |
| Oct 19, 2020 | $1.60 | $1.87 | $1.60 | $1.72 | 411 170 |
| Oct 16, 2020 | $1.69 | $1.69 | $1.53 | $1.58 | 114 596 |
| Oct 15, 2020 | $1.50 | $1.73 | $1.44 | $1.62 | 294 429 |
| Oct 14, 2020 | $1.55 | $1.59 | $1.51 | $1.54 | 92 855 |
| Oct 13, 2020 | $1.58 | $1.60 | $1.50 | $1.52 | 171 056 |
| Oct 12, 2020 | $1.60 | $1.63 | $1.50 | $1.59 | 113 144 |
| Oct 09, 2020 | $1.58 | $1.67 | $1.56 | $1.65 | 223 736 |
| Oct 08, 2020 | $1.69 | $1.81 | $1.55 | $1.68 | 596 283 |
| Oct 07, 2020 | $2.08 | $2.26 | $1.62 | $1.79 | 2 509 798 |
| Oct 06, 2020 | $1.34 | $2.69 | $1.34 | $2.63 | 8 345 697 |
| Oct 05, 2020 | $1.26 | $1.52 | $1.24 | $1.34 | 1 047 295 |
| Oct 02, 2020 | $1.23 | $1.28 | $1.19 | $1.26 | 53 400 |
| Oct 01, 2020 | $1.22 | $1.26 | $1.15 | $1.25 | 119 045 |
| Sep 30, 2020 | $1.43 | $1.43 | $1.23 | $1.23 | 142 352 |
| Sep 29, 2020 | $1.37 | $1.45 | $1.21 | $1.27 | 347 555 |
| Sep 28, 2020 | $1.63 | $1.68 | $1.32 | $1.51 | 633 977 |
| Sep 25, 2020 | $1.27 | $2.24 | $1.27 | $1.71 | 6 608 540 |
