Range Low Price High Price Comment
30 days $1.20 $1.41 Thursday, 28th Mar 2024 APWC stock ended at $1.38. This is 6.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.32 to a day high of $1.38.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2020-08-28 $1.06 $1.10 $1.04 $1.10 15 349
2020-08-27 $1.10 $1.11 $1.06 $1.08 25 216
2020-08-26 $1.07 $1.18 $1.05 $1.09 205 992
2020-08-25 $1.10 $1.12 $1.05 $1.07 18 138
2020-08-24 $1.09 $1.13 $1.06 $1.08 52 338
2020-08-21 $1.15 $1.16 $1.04 $1.10 28 125
2020-08-20 $1.15 $1.16 $1.12 $1.16 9 612
2020-08-19 $1.20 $1.20 $1.14 $1.16 28 738
2020-08-18 $1.16 $1.17 $1.14 $1.16 21 604
2020-08-17 $1.12 $1.22 $1.11 $1.16 79 858
2020-08-14 $1.15 $1.15 $1.12 $1.13 9 291
2020-08-13 $1.10 $1.18 $1.10 $1.16 11 638
2020-08-12 $1.13 $1.14 $1.11 $1.13 5 867
2020-08-11 $1.17 $1.19 $1.13 $1.14 33 572
2020-08-10 $1.21 $1.21 $1.14 $1.18 19 347
2020-08-07 $1.13 $1.18 $1.12 $1.17 39 732
2020-08-06 $1.22 $1.23 $1.12 $1.19 37 725
2020-08-05 $1.15 $1.20 $1.15 $1.17 52 367
2020-08-04 $1.10 $1.14 $1.10 $1.13 29 013
2020-08-03 $1.12 $1.13 $1.07 $1.10 53 440
2020-07-31 $1.18 $1.20 $1.03 $1.09 113 966
2020-07-30 $1.16 $1.21 $1.15 $1.17 44 120
2020-07-29 $1.15 $1.24 $1.15 $1.21 49 289
2020-07-28 $1.20 $1.20 $1.14 $1.17 31 209
2020-07-27 $1.12 $1.24 $1.10 $1.22 86 362
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT