NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.38
+0.0897 (+6.95%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.20 | $1.41 | Thursday, 28th Mar 2024 APWC stock ended at $1.38. This is 6.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.32 to a day high of $1.38. |
90 days | $1.20 | $1.53 | |
52 weeks | $1.20 | $2.35 |
Historical Asia Pacific Wire & Cable Corporation Limited prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $1.06 | $1.10 | $1.04 | $1.10 | 15 349 |
2020-08-27 | $1.10 | $1.11 | $1.06 | $1.08 | 25 216 |
2020-08-26 | $1.07 | $1.18 | $1.05 | $1.09 | 205 992 |
2020-08-25 | $1.10 | $1.12 | $1.05 | $1.07 | 18 138 |
2020-08-24 | $1.09 | $1.13 | $1.06 | $1.08 | 52 338 |
2020-08-21 | $1.15 | $1.16 | $1.04 | $1.10 | 28 125 |
2020-08-20 | $1.15 | $1.16 | $1.12 | $1.16 | 9 612 |
2020-08-19 | $1.20 | $1.20 | $1.14 | $1.16 | 28 738 |
2020-08-18 | $1.16 | $1.17 | $1.14 | $1.16 | 21 604 |
2020-08-17 | $1.12 | $1.22 | $1.11 | $1.16 | 79 858 |
2020-08-14 | $1.15 | $1.15 | $1.12 | $1.13 | 9 291 |
2020-08-13 | $1.10 | $1.18 | $1.10 | $1.16 | 11 638 |
2020-08-12 | $1.13 | $1.14 | $1.11 | $1.13 | 5 867 |
2020-08-11 | $1.17 | $1.19 | $1.13 | $1.14 | 33 572 |
2020-08-10 | $1.21 | $1.21 | $1.14 | $1.18 | 19 347 |
2020-08-07 | $1.13 | $1.18 | $1.12 | $1.17 | 39 732 |
2020-08-06 | $1.22 | $1.23 | $1.12 | $1.19 | 37 725 |
2020-08-05 | $1.15 | $1.20 | $1.15 | $1.17 | 52 367 |
2020-08-04 | $1.10 | $1.14 | $1.10 | $1.13 | 29 013 |
2020-08-03 | $1.12 | $1.13 | $1.07 | $1.10 | 53 440 |
2020-07-31 | $1.18 | $1.20 | $1.03 | $1.09 | 113 966 |
2020-07-30 | $1.16 | $1.21 | $1.15 | $1.17 | 44 120 |
2020-07-29 | $1.15 | $1.24 | $1.15 | $1.21 | 49 289 |
2020-07-28 | $1.20 | $1.20 | $1.14 | $1.17 | 31 209 |
2020-07-27 | $1.12 | $1.24 | $1.10 | $1.22 | 86 362 |