NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.489
-0.0010 (-0.204%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Monday, 22nd Apr 2024 AQMS stock ended at $0.489. This is 0.204% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.50% from a day low at $0.469 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $0.499 | $0.509 | $0.487 | $0.490 | 518 110 |
| Mar 14, 2024 | $0.490 | $0.501 | $0.482 | $0.489 | 362 035 |
| Mar 13, 2024 | $0.500 | $0.530 | $0.490 | $0.491 | 629 061 |
| Mar 12, 2024 | $0.488 | $0.507 | $0.483 | $0.490 | 330 258 |
| Mar 11, 2024 | $0.505 | $0.505 | $0.470 | $0.491 | 302 190 |
| Mar 08, 2024 | $0.520 | $0.528 | $0.507 | $0.513 | 700 457 |
| Mar 07, 2024 | $0.547 | $0.548 | $0.520 | $0.523 | 276 397 |
| Mar 06, 2024 | $0.535 | $0.560 | $0.515 | $0.547 | 814 845 |
| Mar 05, 2024 | $0.471 | $0.541 | $0.463 | $0.520 | 825 426 |
| Mar 04, 2024 | $0.500 | $0.504 | $0.471 | $0.480 | 397 317 |
| Mar 01, 2024 | $0.490 | $0.503 | $0.480 | $0.491 | 310 892 |
| Feb 29, 2024 | $0.490 | $0.510 | $0.470 | $0.479 | 482 905 |
| Feb 28, 2024 | $0.500 | $0.510 | $0.486 | $0.486 | 285 017 |
| Feb 27, 2024 | $0.475 | $0.500 | $0.468 | $0.480 | 467 188 |
| Feb 26, 2024 | $0.505 | $0.505 | $0.470 | $0.478 | 506 348 |
| Feb 23, 2024 | $0.520 | $0.520 | $0.495 | $0.498 | 249 644 |
| Feb 22, 2024 | $0.525 | $0.540 | $0.484 | $0.507 | 552 501 |
| Feb 21, 2024 | $0.549 | $0.569 | $0.516 | $0.526 | 353 048 |
| Feb 20, 2024 | $0.570 | $0.571 | $0.540 | $0.547 | 431 803 |
| Feb 16, 2024 | $0.589 | $0.589 | $0.570 | $0.573 | 122 457 |
| Feb 15, 2024 | $0.578 | $0.596 | $0.570 | $0.580 | 303 734 |
| Feb 14, 2024 | $0.589 | $0.599 | $0.565 | $0.582 | 278 951 |
| Feb 13, 2024 | $0.573 | $0.590 | $0.561 | $0.561 | 255 294 |
| Feb 12, 2024 | $0.576 | $0.597 | $0.573 | $0.590 | 297 466 |
| Feb 09, 2024 | $0.573 | $0.599 | $0.573 | $0.576 | 129 190 |
