NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.490
-0.0110 (-2.20%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Friday, 19th Apr 2024 AQMS stock ended at $0.490. This is 2.20% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $0.487 to a day high of $0.520. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $2.54 | $2.61 | $2.42 | $2.56 | 1 893 513 |
| 2021-07-07 | $2.70 | $2.71 | $2.54 | $2.59 | 1 106 681 |
| 2021-07-06 | $2.74 | $2.80 | $2.63 | $2.73 | 1 042 683 |
| 2021-07-02 | $2.96 | $2.97 | $2.63 | $2.69 | 3 162 921 |
| 2021-07-01 | $3.11 | $3.24 | $2.89 | $2.92 | 2 772 548 |
| 2021-06-30 | $3.00 | $3.07 | $2.95 | $3.00 | 3 842 101 |
| 2021-06-29 | $3.10 | $3.15 | $2.95 | $2.97 | 1 793 817 |
| 2021-06-28 | $3.23 | $3.24 | $3.09 | $3.11 | 1 178 106 |
| 2021-06-25 | $3.29 | $3.31 | $3.17 | $3.22 | 1 498 998 |
| 2021-06-24 | $3.36 | $3.36 | $3.13 | $3.31 | 2 311 070 |
| 2021-06-23 | $3.18 | $3.36 | $3.07 | $3.32 | 2 256 392 |
| 2021-06-22 | $3.06 | $3.23 | $3.01 | $3.18 | 1 522 344 |
| 2021-06-21 | $3.13 | $3.16 | $2.86 | $3.04 | 2 382 257 |
| 2021-06-18 | $3.14 | $3.24 | $3.07 | $3.13 | 1 679 950 |
| 2021-06-17 | $3.25 | $3.35 | $3.15 | $3.21 | 1 169 311 |
| 2021-06-16 | $3.23 | $3.35 | $3.13 | $3.27 | 1 239 096 |
| 2021-06-15 | $3.38 | $3.41 | $3.16 | $3.27 | 1 215 378 |
| 2021-06-14 | $3.43 | $3.45 | $3.32 | $3.39 | 1 112 078 |
| 2021-06-11 | $3.34 | $3.56 | $3.33 | $3.42 | 1 579 002 |
| 2021-06-10 | $3.44 | $3.59 | $3.22 | $3.32 | 1 835 026 |
| 2021-06-09 | $3.70 | $3.78 | $3.38 | $3.45 | 2 769 998 |
| 2021-06-08 | $3.56 | $3.82 | $3.38 | $3.63 | 6 045 535 |
| 2021-06-07 | $3.55 | $3.55 | $3.22 | $3.46 | 3 236 504 |
| 2021-06-04 | $3.27 | $3.63 | $3.21 | $3.40 | 5 787 576 |
| 2021-06-03 | $3.07 | $3.19 | $3.00 | $3.04 | 1 871 155 |
