NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.482
-0.0359 (-6.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Wednesday, 24th Apr 2024 AQMS stock ended at $0.482. This is 6.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 13.54% from a day low at $0.466 to a day high of $0.529. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $3.55 | $3.55 | $3.22 | $3.46 | 3 236 504 |
| Jun 04, 2021 | $3.27 | $3.63 | $3.21 | $3.40 | 5 787 576 |
| Jun 03, 2021 | $3.07 | $3.19 | $3.00 | $3.04 | 1 871 155 |
| Jun 02, 2021 | $3.33 | $3.34 | $3.01 | $3.17 | 3 482 751 |
| Jun 01, 2021 | $3.03 | $3.37 | $3.00 | $3.31 | 3 691 121 |
| May 28, 2021 | $3.15 | $3.35 | $2.81 | $2.83 | 4 061 511 |
| May 27, 2021 | $2.62 | $3.23 | $2.55 | $3.07 | 6 052 595 |
| May 26, 2021 | $2.47 | $2.60 | $2.46 | $2.56 | 1 096 133 |
| May 25, 2021 | $2.48 | $2.60 | $2.47 | $2.47 | 598 283 |
| May 24, 2021 | $2.50 | $2.53 | $2.43 | $2.48 | 677 515 |
| May 21, 2021 | $2.59 | $2.59 | $2.45 | $2.52 | 909 748 |
| May 20, 2021 | $2.63 | $2.64 | $2.45 | $2.58 | 931 451 |
| May 19, 2021 | $2.51 | $2.62 | $2.46 | $2.60 | 998 600 |
| May 18, 2021 | $2.49 | $2.66 | $2.44 | $2.59 | 601 542 |
| May 17, 2021 | $2.43 | $2.49 | $2.37 | $2.48 | 729 549 |
| May 14, 2021 | $2.34 | $2.41 | $2.29 | $2.40 | 832 812 |
| May 13, 2021 | $2.37 | $2.46 | $2.17 | $2.22 | 1 501 670 |
| May 12, 2021 | $2.55 | $2.61 | $2.33 | $2.34 | 1 166 953 |
| May 11, 2021 | $2.30 | $2.61 | $2.22 | $2.56 | 1 052 434 |
| May 10, 2021 | $2.75 | $2.75 | $2.51 | $2.51 | 1 139 944 |
| May 07, 2021 | $2.70 | $2.87 | $2.70 | $2.75 | 968 527 |
| May 06, 2021 | $2.63 | $2.67 | $2.52 | $2.66 | 1 127 098 |
| May 05, 2021 | $2.79 | $2.79 | $2.58 | $2.62 | 1 574 653 |
| May 04, 2021 | $2.83 | $2.89 | $2.71 | $2.83 | 1 185 814 |
| May 03, 2021 | $2.95 | $2.98 | $2.82 | $2.87 | 841 945 |
