NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.489
-0.0010 (-0.204%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Monday, 22nd Apr 2024 AQMS stock ended at $0.489. This is 0.204% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.50% from a day low at $0.469 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $6.08 | $6.69 | $5.95 | $6.06 | 4 893 363 |
| Feb 12, 2021 | $5.68 | $5.94 | $5.56 | $5.86 | 1 875 063 |
| Feb 11, 2021 | $6.06 | $6.09 | $5.56 | $5.87 | 3 139 119 |
| Feb 10, 2021 | $6.47 | $6.48 | $5.91 | $6.09 | 2 531 512 |
| Feb 09, 2021 | $6.42 | $6.50 | $6.00 | $6.29 | 3 433 639 |
| Feb 08, 2021 | $6.08 | $6.68 | $6.01 | $6.68 | 4 481 612 |
| Feb 05, 2021 | $5.86 | $6.07 | $5.62 | $5.87 | 2 123 358 |
| Feb 04, 2021 | $6.11 | $6.11 | $5.67 | $5.77 | 2 517 272 |
| Feb 03, 2021 | $5.82 | $6.26 | $5.75 | $5.92 | 3 782 967 |
| Feb 02, 2021 | $5.77 | $5.88 | $5.59 | $5.74 | 2 952 104 |
| Feb 01, 2021 | $5.98 | $6.00 | $5.32 | $5.64 | 3 595 739 |
| Jan 29, 2021 | $5.75 | $6.40 | $5.50 | $5.68 | 4 779 325 |
| Jan 28, 2021 | $6.54 | $6.75 | $5.22 | $5.77 | 7 721 961 |
| Jan 27, 2021 | $6.90 | $6.90 | $5.90 | $6.44 | 8 750 286 |
| Jan 26, 2021 | $6.99 | $7.65 | $6.72 | $7.22 | 15 535 405 |
| Jan 25, 2021 | $5.94 | $6.10 | $5.03 | $5.90 | 11 214 470 |
| Jan 22, 2021 | $4.69 | $5.06 | $4.50 | $4.79 | 5 088 512 |
| Jan 21, 2021 | $4.54 | $4.70 | $4.10 | $4.62 | 3 088 498 |
| Jan 20, 2021 | $4.95 | $5.20 | $4.32 | $4.43 | 6 439 588 |
| Jan 19, 2021 | $3.84 | $5.00 | $3.74 | $4.84 | 11 385 401 |
| Jan 15, 2021 | $3.80 | $3.86 | $3.57 | $3.72 | 2 396 775 |
| Jan 14, 2021 | $3.70 | $3.96 | $3.65 | $3.77 | 3 035 186 |
| Jan 13, 2021 | $3.74 | $3.78 | $3.55 | $3.63 | 2 985 664 |
| Jan 12, 2021 | $3.60 | $3.84 | $3.46 | $3.79 | 3 807 757 |
| Jan 11, 2021 | $3.71 | $3.89 | $3.63 | $3.66 | 2 676 032 |
