NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.501
-0.0012 (-0.239%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Thursday, 18th Apr 2024 AQMS stock ended at $0.501. This is 0.239% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $0.497 to a day high of $0.520. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $1.40 | $1.40 | $1.17 | $1.30 | 1 230 538 |
| 2020-11-27 | $1.32 | $1.49 | $1.19 | $1.24 | 2 736 195 |
| 2020-11-25 | $1.12 | $1.37 | $1.03 | $1.27 | 3 134 056 |
| 2020-11-24 | $1.00 | $1.25 | $0.99 | $1.15 | 3 632 004 |
| 2020-11-23 | $0.93 | $0.96 | $0.92 | $0.95 | 518 786 |
| 2020-11-20 | $0.92 | $0.95 | $0.91 | $0.93 | 374 499 |
| 2020-11-19 | $0.96 | $1.00 | $0.89 | $0.91 | 1 422 371 |
| 2020-11-18 | $0.96 | $0.99 | $0.95 | $0.98 | 192 079 |
| 2020-11-17 | $1.02 | $1.02 | $0.95 | $0.99 | 224 390 |
| 2020-11-16 | $1.00 | $1.05 | $0.98 | $1.03 | 544 712 |
| 2020-11-13 | $0.93 | $0.99 | $0.89 | $0.97 | 338 409 |
| 2020-11-12 | $0.98 | $0.99 | $0.91 | $0.94 | 417 224 |
| 2020-11-11 | $0.90 | $1.03 | $0.89 | $0.97 | 1 299 412 |
| 2020-11-10 | $0.91 | $0.93 | $0.88 | $0.91 | 447 864 |
| 2020-11-09 | $0.93 | $0.93 | $0.88 | $0.89 | 423 838 |
| 2020-11-06 | $0.90 | $0.93 | $0.89 | $0.90 | 165 128 |
| 2020-11-05 | $0.94 | $0.94 | $0.88 | $0.92 | 176 184 |
| 2020-11-04 | $0.91 | $0.94 | $0.89 | $0.94 | 136 118 |
| 2020-11-03 | $0.90 | $0.92 | $0.88 | $0.90 | 190 335 |
| 2020-11-02 | $0.90 | $0.92 | $0.88 | $0.90 | 192 205 |
| 2020-10-30 | $0.91 | $0.92 | $0.88 | $0.89 | 254 946 |
| 2020-10-29 | $0.90 | $0.92 | $0.88 | $0.90 | 177 842 |
| 2020-10-28 | $0.93 | $0.96 | $0.87 | $0.90 | 599 225 |
| 2020-10-27 | $0.98 | $0.99 | $0.93 | $0.94 | 572 793 |
| 2020-10-26 | $0.97 | $0.98 | $0.94 | $0.97 | 654 226 |
