NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.490
-0.0110 (-2.20%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Friday, 19th Apr 2024 AQMS stock ended at $0.490. This is 2.20% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $0.487 to a day high of $0.520. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $0.91 | $0.93 | $0.90 | $0.91 | 96 342 |
| 2023-11-22 | $0.90 | $0.91 | $0.88 | $0.89 | 168 819 |
| 2023-11-21 | $0.87 | $0.91 | $0.86 | $0.90 | 219 040 |
| 2023-11-20 | $0.87 | $0.90 | $0.85 | $0.90 | 177 471 |
| 2023-11-17 | $0.91 | $0.92 | $0.700 | $0.87 | 373 376 |
| 2023-11-16 | $0.93 | $0.94 | $0.88 | $0.90 | 114 710 |
| 2023-11-15 | $0.89 | $0.99 | $0.84 | $0.95 | 443 073 |
| 2023-11-14 | $0.89 | $0.91 | $0.86 | $0.89 | 390 254 |
| 2023-11-13 | $0.88 | $0.92 | $0.86 | $0.86 | 162 928 |
| 2023-11-10 | $0.92 | $0.97 | $0.87 | $0.91 | 201 103 |
| 2023-11-09 | $0.98 | $0.98 | $0.89 | $0.97 | 203 036 |
| 2023-11-08 | $0.89 | $0.95 | $0.82 | $0.95 | 166 272 |
| 2023-11-07 | $0.93 | $0.93 | $0.86 | $0.89 | 153 966 |
| 2023-11-06 | $0.92 | $0.94 | $0.89 | $0.93 | 185 437 |
| 2023-11-03 | $0.93 | $0.95 | $0.90 | $0.93 | 205 451 |
| 2023-11-02 | $0.84 | $0.94 | $0.84 | $0.90 | 261 196 |
| 2023-11-01 | $0.85 | $0.87 | $0.83 | $0.84 | 127 338 |
| 2023-10-31 | $0.768 | $0.83 | $0.760 | $0.82 | 147 144 |
| 2023-10-30 | $0.760 | $0.81 | $0.760 | $0.778 | 204 376 |
| 2023-10-27 | $0.780 | $0.81 | $0.750 | $0.760 | 211 364 |
| 2023-10-26 | $0.83 | $0.87 | $0.670 | $0.799 | 660 558 |
| 2023-10-25 | $0.84 | $0.90 | $0.84 | $0.86 | 112 964 |
| 2023-10-24 | $0.87 | $0.91 | $0.84 | $0.86 | 237 606 |
| 2023-10-23 | $0.89 | $0.96 | $0.87 | $0.89 | 176 046 |
| 2023-10-20 | $1.01 | $1.01 | $0.86 | $0.92 | 308 233 |
