NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.518
+0.0290 (+5.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.464 | $0.707 | Tuesday, 23rd Apr 2024 AQMS stock ended at $0.518. This is 5.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 9.88% from a day low at $0.489 to a day high of $0.537. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $1.11 | $1.11 | $1.07 | $1.08 | 258 390 |
| Sep 15, 2023 | $1.12 | $1.15 | $1.10 | $1.11 | 553 584 |
| Sep 14, 2023 | $1.15 | $1.17 | $1.10 | $1.12 | 363 316 |
| Sep 13, 2023 | $1.12 | $1.16 | $1.08 | $1.11 | 487 114 |
| Sep 12, 2023 | $1.11 | $1.13 | $1.07 | $1.10 | 248 392 |
| Sep 11, 2023 | $1.06 | $1.15 | $1.06 | $1.12 | 524 159 |
| Sep 08, 2023 | $1.04 | $1.08 | $1.03 | $1.06 | 247 605 |
| Sep 07, 2023 | $1.06 | $1.08 | $1.04 | $1.05 | 194 724 |
| Sep 06, 2023 | $1.10 | $1.12 | $1.06 | $1.08 | 199 978 |
| Sep 05, 2023 | $1.14 | $1.14 | $1.05 | $1.10 | 412 158 |
| Sep 01, 2023 | $1.10 | $1.14 | $1.09 | $1.13 | 412 838 |
| Aug 31, 2023 | $1.08 | $1.12 | $1.07 | $1.10 | 404 839 |
| Aug 30, 2023 | $1.07 | $1.11 | $1.03 | $1.08 | 662 164 |
| Aug 29, 2023 | $1.00 | $1.12 | $0.99 | $1.07 | 542 098 |
| Aug 28, 2023 | $1.02 | $1.04 | $1.00 | $1.02 | 184 059 |
| Aug 25, 2023 | $1.02 | $1.04 | $1.01 | $1.01 | 328 551 |
| Aug 24, 2023 | $1.10 | $1.10 | $0.99 | $1.02 | 629 957 |
| Aug 23, 2023 | $1.07 | $1.13 | $1.07 | $1.10 | 264 732 |
| Aug 22, 2023 | $1.10 | $1.10 | $1.04 | $1.07 | 284 644 |
| Aug 21, 2023 | $1.10 | $1.12 | $1.07 | $1.09 | 364 683 |
| Aug 18, 2023 | $1.05 | $1.14 | $1.03 | $1.09 | 619 569 |
| Aug 17, 2023 | $1.12 | $1.14 | $1.06 | $1.07 | 511 843 |
| Aug 16, 2023 | $1.16 | $1.16 | $1.10 | $1.12 | 446 833 |
| Aug 15, 2023 | $1.13 | $1.15 | $1.09 | $1.10 | 283 906 |
| Aug 14, 2023 | $1.15 | $1.17 | $1.12 | $1.15 | 412 136 |
