NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.14
-0.0700 (-3.17%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.64 | Friday, 19th Apr 2024 ARAY stock ended at $2.14. This is 3.17% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.71% from a day low at $2.10 to a day high of $2.22. |
| 90 days | $2.10 | $2.99 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $3.52 | $3.79 | $3.47 | $3.73 | 3 029 037 |
| 2021-09-16 | $3.49 | $3.66 | $3.49 | $3.50 | 1 132 100 |
| 2021-09-15 | $3.54 | $3.57 | $3.46 | $3.50 | 921 554 |
| 2021-09-14 | $3.71 | $3.72 | $3.54 | $3.54 | 674 649 |
| 2021-09-13 | $3.67 | $3.70 | $3.57 | $3.67 | 820 572 |
| 2021-09-10 | $3.80 | $3.80 | $3.65 | $3.66 | 352 823 |
| 2021-09-09 | $3.79 | $3.83 | $3.74 | $3.75 | 353 471 |
| 2021-09-08 | $3.92 | $3.96 | $3.77 | $3.77 | 449 123 |
| 2021-09-07 | $3.97 | $4.04 | $3.92 | $3.94 | 276 680 |
| 2021-09-03 | $4.07 | $4.09 | $3.90 | $3.95 | 386 377 |
| 2021-09-02 | $4.02 | $4.10 | $4.02 | $4.06 | 164 714 |
| 2021-09-01 | $4.11 | $4.13 | $4.01 | $4.04 | 299 333 |
| 2021-08-31 | $3.93 | $4.10 | $3.93 | $4.07 | 243 954 |
| 2021-08-30 | $4.06 | $4.08 | $3.97 | $3.97 | 241 607 |
| 2021-08-27 | $3.91 | $4.12 | $3.87 | $4.07 | 390 723 |
| 2021-08-26 | $3.97 | $4.01 | $3.89 | $3.91 | 271 335 |
| 2021-08-25 | $3.85 | $4.03 | $3.85 | $3.98 | 332 593 |
| 2021-08-24 | $4.08 | $4.08 | $3.88 | $3.88 | 442 793 |
| 2021-08-23 | $3.87 | $4.08 | $3.82 | $4.07 | 655 803 |
| 2021-08-20 | $3.53 | $3.94 | $3.53 | $3.86 | 603 790 |
| 2021-08-19 | $3.50 | $3.60 | $3.50 | $3.55 | 699 616 |
| 2021-08-18 | $3.53 | $3.67 | $3.53 | $3.53 | 465 960 |
| 2021-08-17 | $3.63 | $3.68 | $3.47 | $3.55 | 946 644 |
| 2021-08-16 | $3.64 | $3.70 | $3.57 | $3.60 | 833 740 |
| 2021-08-13 | $3.87 | $3.89 | $3.64 | $3.65 | 760 231 |
