NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.14
-0.0700 (-3.17%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.64 | Friday, 19th Apr 2024 ARAY stock ended at $2.14. This is 3.17% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.71% from a day low at $2.10 to a day high of $2.22. |
| 90 days | $2.10 | $2.99 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $5.17 | $5.31 | $5.10 | $5.18 | 575 059 |
| 2021-03-19 | $5.13 | $5.25 | $5.02 | $5.19 | 1 409 491 |
| 2021-03-18 | $5.24 | $5.37 | $5.09 | $5.13 | 496 344 |
| 2021-03-17 | $5.23 | $5.29 | $5.14 | $5.29 | 443 362 |
| 2021-03-16 | $5.40 | $5.40 | $5.13 | $5.26 | 510 094 |
| 2021-03-15 | $5.53 | $5.54 | $5.37 | $5.42 | 415 622 |
| 2021-03-12 | $5.38 | $5.52 | $5.32 | $5.44 | 499 312 |
| 2021-03-11 | $5.33 | $5.41 | $5.26 | $5.37 | 499 384 |
| 2021-03-10 | $5.21 | $5.32 | $5.17 | $5.25 | 414 748 |
| 2021-03-09 | $5.00 | $5.24 | $5.00 | $5.17 | 478 553 |
| 2021-03-08 | $5.06 | $5.15 | $4.93 | $4.96 | 817 540 |
| 2021-03-05 | $4.93 | $5.09 | $4.69 | $5.08 | 868 630 |
| 2021-03-04 | $5.20 | $5.27 | $4.77 | $4.94 | 1 197 253 |
| 2021-03-03 | $5.65 | $5.66 | $5.31 | $5.31 | 794 946 |
| 2021-03-02 | $5.52 | $5.64 | $5.37 | $5.61 | 1 117 386 |
| 2021-03-01 | $5.10 | $5.49 | $5.10 | $5.46 | 727 784 |
| 2021-02-26 | $5.14 | $5.16 | $4.96 | $4.98 | 911 946 |
| 2021-02-25 | $5.29 | $5.38 | $5.06 | $5.17 | 934 126 |
| 2021-02-24 | $5.19 | $5.46 | $5.13 | $5.28 | 1 052 645 |
| 2021-02-23 | $5.32 | $5.32 | $5.06 | $5.27 | 1 117 096 |
| 2021-02-22 | $5.62 | $5.66 | $5.43 | $5.50 | 932 349 |
| 2021-02-19 | $5.70 | $5.73 | $5.58 | $5.61 | 920 394 |
| 2021-02-18 | $5.71 | $5.75 | $5.57 | $5.59 | 792 185 |
| 2021-02-17 | $5.89 | $5.90 | $5.62 | $5.75 | 915 653 |
| 2021-02-16 | $5.60 | $5.79 | $5.57 | $5.74 | 1 190 855 |
