Range Low Price High Price Comment
30 days $2.37 $2.95 Thursday, 28th Mar 2024 ARAY stock ended at $2.47. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51.
90 days $2.36 $2.99
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2021-01-22 $5.08 $5.17 $4.96 $5.11 731 775
2021-01-21 $5.36 $5.38 $5.06 $5.08 1 029 135
2021-01-20 $4.77 $5.40 $4.77 $5.38 2 788 963
2021-01-19 $4.96 $4.98 $4.67 $4.76 987 499
2021-01-15 $4.95 $4.97 $4.63 $4.75 677 581
2021-01-14 $4.88 $5.03 $4.77 $4.97 660 221
2021-01-13 $4.90 $4.94 $4.73 $4.87 631 207
2021-01-12 $4.81 $5.01 $4.76 $5.00 516 065
2021-01-11 $4.69 $4.88 $4.66 $4.80 397 370
2021-01-08 $5.00 $5.03 $4.60 $4.74 719 151
2021-01-07 $5.00 $5.10 $4.85 $4.95 1 153 254
2021-01-06 $4.67 $5.02 $4.60 $4.88 1 748 529
2021-01-05 $4.47 $4.59 $4.31 $4.48 909 440
2021-01-04 $4.15 $4.40 $4.15 $4.25 843 442
2020-12-31 $4.20 $4.43 $4.13 $4.17 621 244
2020-12-30 $4.13 $4.25 $4.07 $4.19 627 105
2020-12-29 $4.25 $4.27 $4.12 $4.12 443 938
2020-12-28 $4.45 $4.54 $3.96 $4.26 987 127
2020-12-24 $4.40 $4.45 $4.34 $4.43 339 961
2020-12-23 $4.47 $4.54 $4.37 $4.40 682 411
2020-12-22 $4.65 $4.65 $4.42 $4.45 560 433
2020-12-21 $4.67 $4.68 $4.47 $4.52 801 516
2020-12-18 $4.70 $4.86 $4.66 $4.71 1 237 638
2020-12-17 $4.65 $4.74 $4.63 $4.66 641 809
2020-12-16 $4.70 $4.79 $4.60 $4.67 1 061 679
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT