NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.47
+0.0400 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Thursday, 28th Mar 2024 ARAY stock ended at $2.47. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51. |
90 days | $2.36 | $2.99 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $5.08 | $5.17 | $4.96 | $5.11 | 731 775 |
2021-01-21 | $5.36 | $5.38 | $5.06 | $5.08 | 1 029 135 |
2021-01-20 | $4.77 | $5.40 | $4.77 | $5.38 | 2 788 963 |
2021-01-19 | $4.96 | $4.98 | $4.67 | $4.76 | 987 499 |
2021-01-15 | $4.95 | $4.97 | $4.63 | $4.75 | 677 581 |
2021-01-14 | $4.88 | $5.03 | $4.77 | $4.97 | 660 221 |
2021-01-13 | $4.90 | $4.94 | $4.73 | $4.87 | 631 207 |
2021-01-12 | $4.81 | $5.01 | $4.76 | $5.00 | 516 065 |
2021-01-11 | $4.69 | $4.88 | $4.66 | $4.80 | 397 370 |
2021-01-08 | $5.00 | $5.03 | $4.60 | $4.74 | 719 151 |
2021-01-07 | $5.00 | $5.10 | $4.85 | $4.95 | 1 153 254 |
2021-01-06 | $4.67 | $5.02 | $4.60 | $4.88 | 1 748 529 |
2021-01-05 | $4.47 | $4.59 | $4.31 | $4.48 | 909 440 |
2021-01-04 | $4.15 | $4.40 | $4.15 | $4.25 | 843 442 |
2020-12-31 | $4.20 | $4.43 | $4.13 | $4.17 | 621 244 |
2020-12-30 | $4.13 | $4.25 | $4.07 | $4.19 | 627 105 |
2020-12-29 | $4.25 | $4.27 | $4.12 | $4.12 | 443 938 |
2020-12-28 | $4.45 | $4.54 | $3.96 | $4.26 | 987 127 |
2020-12-24 | $4.40 | $4.45 | $4.34 | $4.43 | 339 961 |
2020-12-23 | $4.47 | $4.54 | $4.37 | $4.40 | 682 411 |
2020-12-22 | $4.65 | $4.65 | $4.42 | $4.45 | 560 433 |
2020-12-21 | $4.67 | $4.68 | $4.47 | $4.52 | 801 516 |
2020-12-18 | $4.70 | $4.86 | $4.66 | $4.71 | 1 237 638 |
2020-12-17 | $4.65 | $4.74 | $4.63 | $4.66 | 641 809 |
2020-12-16 | $4.70 | $4.79 | $4.60 | $4.67 | 1 061 679 |