NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $2.30 | $2.35 | $2.22 | $2.33 | 1 131 904 |
| Sep 23, 2020 | $2.41 | $2.42 | $2.29 | $2.31 | 1 029 119 |
| Sep 22, 2020 | $2.60 | $2.63 | $2.41 | $2.42 | 557 447 |
| Sep 21, 2020 | $2.53 | $2.67 | $2.37 | $2.61 | 2 052 511 |
| Sep 18, 2020 | $2.39 | $2.80 | $2.32 | $2.65 | 3 102 945 |
| Sep 17, 2020 | $2.37 | $2.40 | $2.30 | $2.35 | 268 728 |
| Sep 16, 2020 | $2.32 | $2.37 | $2.30 | $2.31 | 297 292 |
| Sep 15, 2020 | $2.30 | $2.34 | $2.25 | $2.30 | 300 934 |
| Sep 14, 2020 | $2.25 | $2.34 | $2.24 | $2.27 | 320 607 |
| Sep 11, 2020 | $2.30 | $2.34 | $2.23 | $2.26 | 290 754 |
| Sep 10, 2020 | $2.30 | $2.37 | $2.28 | $2.30 | 326 996 |
| Sep 09, 2020 | $2.26 | $2.34 | $2.25 | $2.29 | 259 348 |
| Sep 08, 2020 | $2.24 | $2.31 | $2.17 | $2.24 | 368 819 |
| Sep 04, 2020 | $2.27 | $2.28 | $2.19 | $2.25 | 473 223 |
| Sep 03, 2020 | $2.28 | $2.31 | $2.24 | $2.26 | 661 327 |
| Sep 02, 2020 | $2.36 | $2.36 | $2.26 | $2.30 | 358 058 |
| Sep 01, 2020 | $2.31 | $2.34 | $2.26 | $2.31 | 421 977 |
| Aug 31, 2020 | $2.38 | $2.39 | $2.31 | $2.33 | 534 030 |
| Aug 28, 2020 | $2.28 | $2.42 | $2.24 | $2.39 | 828 572 |
| Aug 27, 2020 | $2.24 | $2.30 | $2.22 | $2.28 | 331 986 |
| Aug 26, 2020 | $2.24 | $2.31 | $2.22 | $2.25 | 477 182 |
| Aug 25, 2020 | $2.30 | $2.31 | $2.23 | $2.24 | 363 393 |
| Aug 24, 2020 | $2.46 | $2.46 | $2.27 | $2.29 | 511 121 |
| Aug 21, 2020 | $2.30 | $2.48 | $2.30 | $2.42 | 612 269 |
| Aug 20, 2020 | $2.36 | $2.44 | $2.33 | $2.34 | 487 958 |
