NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $2.44 | $2.47 | $2.38 | $2.39 | 304 973 |
| Aug 18, 2020 | $2.42 | $2.46 | $2.39 | $2.44 | 563 046 |
| Aug 17, 2020 | $2.50 | $2.58 | $2.41 | $2.42 | 650 326 |
| Aug 14, 2020 | $2.72 | $2.73 | $2.50 | $2.55 | 684 004 |
| Aug 13, 2020 | $2.78 | $2.78 | $2.66 | $2.71 | 579 705 |
| Aug 12, 2020 | $2.72 | $2.76 | $2.64 | $2.73 | 581 435 |
| Aug 11, 2020 | $2.63 | $2.76 | $2.63 | $2.69 | 325 230 |
| Aug 10, 2020 | $2.62 | $2.69 | $2.56 | $2.63 | 380 955 |
| Aug 07, 2020 | $2.55 | $2.62 | $2.50 | $2.61 | 353 150 |
| Aug 06, 2020 | $2.60 | $2.62 | $2.53 | $2.59 | 291 648 |
| Aug 05, 2020 | $2.61 | $2.68 | $2.56 | $2.59 | 521 400 |
| Aug 04, 2020 | $2.77 | $2.79 | $2.50 | $2.55 | 714 403 |
| Aug 03, 2020 | $2.24 | $2.77 | $2.23 | $2.74 | 1 693 196 |
| Jul 31, 2020 | $2.25 | $2.26 | $2.19 | $2.23 | 433 093 |
| Jul 30, 2020 | $2.22 | $2.28 | $2.17 | $2.27 | 369 822 |
| Jul 29, 2020 | $2.22 | $2.27 | $2.19 | $2.27 | 267 004 |
| Jul 28, 2020 | $2.27 | $2.31 | $2.19 | $2.19 | 309 943 |
| Jul 27, 2020 | $2.20 | $2.33 | $2.19 | $2.31 | 402 958 |
| Jul 24, 2020 | $2.29 | $2.34 | $2.21 | $2.21 | 390 603 |
| Jul 23, 2020 | $2.28 | $2.38 | $2.26 | $2.30 | 954 303 |
| Jul 22, 2020 | $2.25 | $2.28 | $2.21 | $2.26 | 242 100 |
| Jul 21, 2020 | $2.26 | $2.32 | $2.23 | $2.25 | 355 900 |
| Jul 20, 2020 | $2.18 | $2.27 | $2.17 | $2.24 | 352 900 |
| Jul 17, 2020 | $2.15 | $2.24 | $2.15 | $2.19 | 379 000 |
| Jul 16, 2020 | $2.18 | $2.20 | $2.10 | $2.17 | 276 900 |
